Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.50 |
|---|---|
| Change |
$0.02
(1.35%)
|
| Volume | 28,050 |
| Open | $1.48 |
|---|---|
| Day Range | $1.48 - $1.52 |
| 52 Week Low | $0.20 |
| 52 Week High | $3.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,404,560 |
| Shares Outstanding | 10,936,373 |
| Book Value per Share | $3.75 |
| Earnings per Share | -$2.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.50 |
$0.02
(1.35%)
|
| December 11, 2025 | 1.48 |
$0.04
(2.78%)
|
| December 10, 2025 | 1.44 |
-$0.01
(-0.69%)
|
| December 09, 2025 | 1.45 |
-$0.01
(-0.68%)
|
| December 08, 2025 | 1.46 |
$0.13
(9.77%)
|
| December 05, 2025 | 1.33 |
$0.07
(5.56%)
|
| December 04, 2025 | 1.26 |
$0.03
(2.44%)
|
| December 03, 2025 | 1.23 |
$0.00
(0.00%)
|
| December 02, 2025 | 1.23 |
$0.05
(4.24%)
|
| December 01, 2025 | 1.18 |
-$0.03
(-2.48%)
|
| November 28, 2025 | 1.21 |
$0.07
(6.14%)
|
| November 27, 2025 | 1.14 |
-$0.02
(-1.72%)
|
| November 26, 2025 | 1.16 |
$0.11
(10.48%)
|
| November 25, 2025 | 1.05 |
-$0.10
(-8.70%)
|
| November 24, 2025 | 1.15 |
$0.07
(6.48%)
|
| November 21, 2025 | 1.08 |
$0.00
(0.00%)
|
| November 20, 2025 | 1.08 |
-$0.02
(-1.82%)
|
| November 19, 2025 | 1.10 |
$0.00
(0.00%)
|
| November 18, 2025 | 1.10 |
-$0.05
(-4.35%)
|
| November 17, 2025 | 1.15 |
$0.00
(0.00%)
|
| November 14, 2025 | 1.15 |
$0.03
(2.68%)
|
| November 13, 2025 | 1.12 |
$0.17
(17.89%)
|
| November 12, 2025 | 0.95 |
-$0.05
(-5.00%)
|
| November 11, 2025 | 1.00 |
-$0.08
(-7.41%)
|
| November 10, 2025 | 1.08 |
-$0.02
(-1.82%)
|
| November 07, 2025 | 1.10 |
$0.03
(2.80%)
|
| November 06, 2025 | 1.07 |
-$0.05
(-4.46%)
|
| November 05, 2025 | 1.12 |
$0.12
(12.00%)
|
| November 04, 2025 | 1.00 |
$0.00
(0.00%)
|
| November 03, 2025 | 1.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
