Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-19-2026) |
$1.40 |
|---|---|
| Change |
-$0.34
(-19.54%)
|
| Volume | 26,136 |
| Open | $1.60 |
|---|---|
| Day Range | $1.40 - $1.60 |
| 52 Week Low | $0.20 |
| 52 Week High | $3.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $21,416,261 |
| Shares Outstanding | 15,297,329 |
| Book Value per Share | $6.00 |
| Earnings per Share | -$2.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 1.40 |
-$0.34
(-19.54%)
|
| February 18, 2026 | 1.74 |
-$0.08
(-4.40%)
|
| February 17, 2026 | 1.82 |
-$0.11
(-5.70%)
|
| February 16, 2026 | 1.93 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.93 |
$0.08
(4.32%)
|
| February 12, 2026 | 1.85 |
-$0.09
(-4.64%)
|
| February 11, 2026 | 1.94 |
-$0.06
(-3.00%)
|
| February 10, 2026 | 2.00 |
-$0.10
(-4.76%)
|
| February 09, 2026 | 2.10 |
$0.06
(2.94%)
|
| February 06, 2026 | 2.04 |
$0.11
(5.70%)
|
| February 05, 2026 | 1.93 |
$0.04
(2.12%)
|
| February 04, 2026 | 1.89 |
-$0.07
(-3.57%)
|
| February 03, 2026 | 1.96 |
$0.06
(3.16%)
|
| February 02, 2026 | 1.90 |
$0.08
(4.40%)
|
| January 30, 2026 | 1.82 |
-$0.18
(-9.00%)
|
| January 29, 2026 | 2.00 |
-$0.10
(-4.76%)
|
| January 28, 2026 | 2.10 |
-$0.39
(-15.66%)
|
| January 27, 2026 | 2.49 |
$0.04
(1.63%)
|
| January 26, 2026 | 2.45 |
-$0.12
(-4.67%)
|
| January 23, 2026 | 2.57 |
$0.17
(7.08%)
|
| January 22, 2026 | 2.40 |
-$0.55
(-18.64%)
|
| January 21, 2026 | 2.95 |
$0.00
(0.00%)
|
| January 20, 2026 | 2.95 |
$0.18
(6.50%)
|
| January 19, 2026 | 2.77 |
$0.09
(3.36%)
|
| January 16, 2026 | 2.68 |
$0.06
(2.29%)
|
| January 15, 2026 | 2.62 |
$0.09
(3.56%)
|
| January 14, 2026 | 2.53 |
$0.09
(3.69%)
|
| January 13, 2026 | 2.44 |
$0.11
(4.72%)
|
| January 12, 2026 | 2.33 |
$0.12
(5.43%)
|
| January 09, 2026 | 2.21 |
$0.06
(2.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
