Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silence Therapeutics Plc (SLN : NSD)
Sector: Healthcare
|
Close (08-10-2026) |
$15.43 |
|---|---|
| Change |
$3.48
(29.12%)
|
| Volume | 16,168,308 |
| Open | $16.70 |
|---|---|
| Day Range | $14.62 - $17.58 |
| 52 Week Low | $4.19 |
| 52 Week High | $17.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $722,124,000 |
| Shares Outstanding | 46,800,000 |
| Book Value per Share | -$6.77 |
| Earnings per Share | -$0.43 |
Period
Loading......
Loading......
Legend
Silence Therapeutics Plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 15.43 |
$3.48
(29.12%)
|
| August 07, 2026 | 11.95 |
$0.23
(1.96%)
|
| August 06, 2026 | 11.72 |
$0.48
(4.27%)
|
| August 05, 2026 | 11.24 |
$0.07
(0.63%)
|
| August 04, 2026 | 11.17 |
$0.49
(4.59%)
|
| August 03, 2026 | 10.68 |
$0.19
(1.81%)
|
| July 31, 2026 | 10.49 |
-$1.13
(-9.72%)
|
| July 30, 2026 | 11.62 |
$0.07
(0.61%)
|
| July 29, 2026 | 11.55 |
$0.00
(0.00%)
|
| July 28, 2026 | 11.55 |
-$0.52
(-4.31%)
|
| July 27, 2026 | 12.07 |
$1.05
(9.53%)
|
| July 24, 2026 | 11.02 |
-$0.43
(-3.76%)
|
| July 23, 2026 | 11.45 |
-$0.38
(-3.21%)
|
| July 22, 2026 | 11.83 |
$0.98
(9.03%)
|
| July 21, 2026 | 10.85 |
$0.36
(3.43%)
|
| July 20, 2026 | 10.49 |
-$0.01
(-0.10%)
|
| July 17, 2026 | 10.50 |
-$0.42
(-3.85%)
|
| July 16, 2026 | 10.92 |
$0.47
(4.50%)
|
| July 15, 2026 | 10.45 |
$0.70
(7.18%)
|
| July 14, 2026 | 9.75 |
$0.46
(4.95%)
|
| July 13, 2026 | 9.29 |
$0.20
(2.20%)
|
| July 10, 2026 | 9.09 |
-$0.77
(-7.81%)
|
| July 09, 2026 | 9.86 |
-$0.09
(-0.90%)
|
| July 08, 2026 | 9.95 |
-$0.20
(-1.97%)
|
| July 07, 2026 | 10.15 |
-$0.43
(-4.06%)
|
| July 06, 2026 | 10.58 |
$0.19
(1.83%)
|
| July 03, 2026 | 10.39 |
$0.00
(0.00%)
|
| July 02, 2026 | 10.39 |
-$0.11
(-1.05%)
|
| July 01, 2026 | 10.50 |
-$0.48
(-4.37%)
|
| June 30, 2026 | 10.98 |
$0.19
(1.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
