Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-17-2026) |
$7.53 |
|---|---|
| Change |
-$0.07
(-0.92%)
|
| Volume | 416,538 |
| Open | $7.59 |
|---|---|
| Day Range | $7.24 - $7.71 |
| 52 Week Low | $2.88 |
| 52 Week High | $7.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $352,404,000 |
| Shares Outstanding | 46,800,000 |
| Book Value per Share | -$3.30 |
| Earnings per Share | -$0.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 7.53 |
-$0.07
(-0.92%)
|
| April 16, 2026 | 7.60 |
$0.32
(4.40%)
|
| April 15, 2026 | 7.28 |
$1.16
(18.95%)
|
| April 14, 2026 | 6.12 |
$0.12
(1.92%)
|
| April 13, 2026 | 6.01 |
$0.28
(4.80%)
|
| April 10, 2026 | 5.73 |
-$0.07
(-1.21%)
|
| April 09, 2026 | 5.80 |
-$0.05
(-0.85%)
|
| April 08, 2026 | 5.85 |
$0.25
(4.46%)
|
| April 07, 2026 | 5.60 |
-$0.20
(-3.45%)
|
| April 06, 2026 | 5.80 |
-$0.14
(-2.36%)
|
| April 03, 2026 | 5.94 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.94 |
$0.47
(8.59%)
|
| April 01, 2026 | 5.47 |
$0.20
(3.80%)
|
| March 31, 2026 | 5.27 |
$0.29
(5.82%)
|
| March 30, 2026 | 4.98 |
$0.05
(1.01%)
|
| March 27, 2026 | 4.93 |
-$0.38
(-7.16%)
|
| March 26, 2026 | 5.31 |
-$0.16
(-2.93%)
|
| March 25, 2026 | 5.47 |
$0.27
(5.19%)
|
| March 24, 2026 | 5.20 |
-$0.58
(-9.96%)
|
| March 23, 2026 | 5.78 |
-$0.40
(-6.40%)
|
| March 20, 2026 | 6.17 |
-$0.21
(-3.29%)
|
| March 19, 2026 | 6.38 |
-$0.25
(-3.77%)
|
| March 18, 2026 | 6.63 |
-$0.28
(-4.05%)
|
| March 17, 2026 | 6.91 |
-$0.44
(-5.99%)
|
| March 16, 2026 | 7.35 |
$0.45
(6.52%)
|
| March 13, 2026 | 6.90 |
-$0.07
(-1.00%)
|
| March 12, 2026 | 6.97 |
-$0.01
(-0.14%)
|
| March 11, 2026 | 6.98 |
$0.71
(11.32%)
|
| March 10, 2026 | 6.27 |
$0.08
(1.29%)
|
| March 09, 2026 | 6.19 |
-$0.04
(-0.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
