Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silence Therapeutics Plc (SLN : NSD)
Sector: Healthcare
|
Close (10-19-2026) |
$19.58 |
|---|---|
| Change |
$10.90
(125.58%)
|
| Volume | 71,908,067 |
| Open | $19.59 |
|---|---|
| Day Range | $19.56 - $19.61 |
| 52 Week Low | $4.19 |
| 52 Week High | $19.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,216,971,404 |
| Shares Outstanding | 62,153,800 |
| Book Value per Share | -$11.38 |
| Earnings per Share | -$0.43 |
Period
Loading......
Loading......
Legend
Silence Therapeutics Plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 19.58 |
$10.90
(125.58%)
|
| October 16, 2026 | 8.68 |
-$0.67
(-7.17%)
|
| October 15, 2026 | 9.35 |
$0.37
(4.12%)
|
| October 14, 2026 | 8.98 |
$0.11
(1.24%)
|
| October 13, 2026 | 8.87 |
-$0.78
(-8.08%)
|
| October 12, 2026 | 9.65 |
-$0.21
(-2.13%)
|
| October 09, 2026 | 9.86 |
$0.34
(3.57%)
|
| October 08, 2026 | 9.52 |
-$0.30
(-3.05%)
|
| October 07, 2026 | 9.82 |
-$0.01
(-0.10%)
|
| October 06, 2026 | 9.83 |
-$0.31
(-3.06%)
|
| October 05, 2026 | 10.14 |
-$0.50
(-4.70%)
|
| October 02, 2026 | 10.64 |
-$0.07
(-0.65%)
|
| October 01, 2026 | 10.71 |
-$0.22
(-2.01%)
|
| September 30, 2026 | 10.93 |
$0.13
(1.20%)
|
| September 29, 2026 | 10.80 |
-$0.40
(-3.57%)
|
| September 28, 2026 | 11.20 |
$0.02
(0.18%)
|
| September 25, 2026 | 11.18 |
-$0.04
(-0.36%)
|
| September 24, 2026 | 11.22 |
-$0.29
(-2.52%)
|
| September 23, 2026 | 11.51 |
-$0.78
(-6.35%)
|
| September 22, 2026 | 12.29 |
$0.04
(0.33%)
|
| September 21, 2026 | 12.25 |
$0.05
(0.41%)
|
| September 18, 2026 | 12.20 |
-$0.50
(-3.94%)
|
| September 17, 2026 | 12.70 |
$0.20
(1.60%)
|
| September 16, 2026 | 12.50 |
$0.04
(0.32%)
|
| September 15, 2026 | 12.46 |
-$0.60
(-4.59%)
|
| September 14, 2026 | 13.06 |
$0.04
(0.31%)
|
| September 11, 2026 | 13.02 |
-$0.29
(-2.18%)
|
| September 10, 2026 | 13.31 |
-$0.24
(-1.77%)
|
| September 09, 2026 | 13.55 |
-$0.14
(-1.02%)
|
| September 08, 2026 | 13.69 |
-$0.90
(-6.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
