Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-05-2026) |
$5.47 |
|---|---|
| Change |
$0.37
(7.25%)
|
| Volume | 18,061,113 |
| Open | $5.35 |
|---|---|
| Day Range | $5.27 - $5.65 |
| 52 Week Low | $2.06 |
| 52 Week High | $7.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-23-2021) | $0.07 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,125,288,400 |
| Shares Outstanding | 205,720,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 5.47 |
$0.37
(7.25%)
|
| June 04, 2026 | 5.10 |
$0.36
(7.59%)
|
| June 03, 2026 | 4.74 |
-$0.31
(-6.14%)
|
| June 02, 2026 | 5.05 |
-$0.06
(-1.17%)
|
| June 01, 2026 | 5.11 |
$0.19
(3.86%)
|
| May 29, 2026 | 4.92 |
-$0.20
(-3.91%)
|
| May 28, 2026 | 5.12 |
$0.47
(10.11%)
|
| May 27, 2026 | 4.65 |
-$0.03
(-0.64%)
|
| May 26, 2026 | 4.68 |
$0.25
(5.64%)
|
| May 25, 2026 | 4.43 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.43 |
-$0.11
(-2.42%)
|
| May 21, 2026 | 4.54 |
$0.04
(0.89%)
|
| May 20, 2026 | 4.50 |
$0.10
(2.27%)
|
| May 19, 2026 | 4.40 |
-$0.21
(-4.56%)
|
| May 18, 2026 | 4.61 |
$0.20
(4.54%)
|
| May 15, 2026 | 4.41 |
-$0.43
(-8.88%)
|
| May 14, 2026 | 4.84 |
-$0.02
(-0.41%)
|
| May 13, 2026 | 4.86 |
-$0.02
(-0.41%)
|
| May 12, 2026 | 4.88 |
-$0.18
(-3.56%)
|
| May 11, 2026 | 5.06 |
$0.01
(0.20%)
|
| May 08, 2026 | 5.05 |
-$0.19
(-3.63%)
|
| May 07, 2026 | 5.24 |
-$0.03
(-0.57%)
|
| May 06, 2026 | 5.27 |
$0.23
(4.56%)
|
| May 05, 2026 | 5.04 |
$0.20
(4.13%)
|
| May 04, 2026 | 4.84 |
-$0.20
(-3.97%)
|
| May 01, 2026 | 5.04 |
-$0.07
(-1.37%)
|
| April 30, 2026 | 5.11 |
$0.27
(5.58%)
|
| April 29, 2026 | 4.84 |
-$0.13
(-2.62%)
|
| April 28, 2026 | 4.97 |
-$0.18
(-3.50%)
|
| April 27, 2026 | 5.15 |
$0.47
(10.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
