Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AdvisorShares Pure US Cannabis ETF (MSOS : NYE)
Sector: Exchange Traded Fund
|
Close (09-30-2026) |
$4.52 |
|---|---|
| Change |
-$0.57
(-11.20%)
|
| Volume | 20,085,070 |
| Open | $4.75 |
|---|---|
| Day Range | $4.40 - $4.77 |
| 52 Week Low | $2.96 |
| 52 Week High | $7.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-23-2021) | $0.07 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $890,281,800 |
| Shares Outstanding | 196,965,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
AdvisorShares Pure US Cannabis ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 4.52 |
-$0.57
(-11.20%)
|
| September 29, 2026 | 5.09 |
-$0.07
(-1.36%)
|
| September 28, 2026 | 5.16 |
$0.00
(0.00%)
|
| September 25, 2026 | 5.16 |
-$0.02
(-0.39%)
|
| September 24, 2026 | 5.18 |
-$0.25
(-4.60%)
|
| September 23, 2026 | 5.43 |
$0.10
(1.88%)
|
| September 22, 2026 | 5.33 |
$0.39
(7.89%)
|
| September 21, 2026 | 4.94 |
$0.04
(0.82%)
|
| September 18, 2026 | 4.90 |
-$0.06
(-1.21%)
|
| September 17, 2026 | 4.96 |
$0.04
(0.81%)
|
| September 16, 2026 | 4.92 |
-$0.01
(-0.20%)
|
| September 15, 2026 | 4.93 |
$0.01
(0.20%)
|
| September 14, 2026 | 4.92 |
$0.17
(3.58%)
|
| September 11, 2026 | 4.75 |
-$0.08
(-1.66%)
|
| September 10, 2026 | 4.83 |
-$0.22
(-4.36%)
|
| September 09, 2026 | 5.05 |
-$0.06
(-1.17%)
|
| September 08, 2026 | 5.11 |
$0.00
(0.00%)
|
| September 07, 2026 | 5.11 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.11 |
$0.16
(3.23%)
|
| September 03, 2026 | 4.95 |
-$0.02
(-0.40%)
|
| September 02, 2026 | 4.97 |
$0.04
(0.81%)
|
| September 01, 2026 | 4.93 |
-$0.02
(-0.40%)
|
| August 31, 2026 | 4.95 |
-$0.04
(-0.80%)
|
| August 28, 2026 | 4.99 |
$0.16
(3.31%)
|
| August 27, 2026 | 4.83 |
-$0.02
(-0.41%)
|
| August 26, 2026 | 4.85 |
-$0.07
(-1.42%)
|
| August 25, 2026 | 4.92 |
$0.03
(0.61%)
|
| August 24, 2026 | 4.89 |
-$0.07
(-1.41%)
|
| August 21, 2026 | 4.96 |
$0.22
(4.64%)
|
| August 20, 2026 | 4.74 |
-$0.02
(-0.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
