Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-12-2026) |
$9.00 |
|---|---|
| Change |
-$2.13
(-19.14%)
|
| Volume | 4,317,086 |
| Open | $10.39 |
|---|---|
| Day Range | $8.95 - $10.39 |
| 52 Week Low | $9.15 |
| 52 Week High | $14.67 |
| Annual Yield | 2.86% |
|---|---|
| Annual Dividend | $0.26 |
| Last Dividend (12-15-2025) | $0.06 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,285,728,966 |
| Shares Outstanding | 142,858,774 |
| Book Value per Share | $2.19 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 9.00 |
-$2.13
(-19.14%)
|
| February 11, 2026 | 11.13 |
$0.04
(0.36%)
|
| February 10, 2026 | 11.09 |
$0.14
(1.28%)
|
| February 09, 2026 | 10.95 |
-$0.03
(-0.27%)
|
| February 06, 2026 | 10.98 |
$0.05
(0.46%)
|
| February 05, 2026 | 10.93 |
$0.43
(4.10%)
|
| February 04, 2026 | 10.50 |
$0.34
(3.35%)
|
| February 03, 2026 | 10.16 |
-$0.51
(-4.78%)
|
| February 02, 2026 | 10.67 |
$0.13
(1.23%)
|
| January 30, 2026 | 10.54 |
$0.23
(2.23%)
|
| January 29, 2026 | 10.31 |
$0.06
(0.59%)
|
| January 28, 2026 | 10.25 |
-$0.23
(-2.19%)
|
| January 27, 2026 | 10.48 |
$0.20
(1.95%)
|
| January 26, 2026 | 10.28 |
-$0.14
(-1.34%)
|
| January 23, 2026 | 10.42 |
-$0.09
(-0.86%)
|
| January 22, 2026 | 10.51 |
$0.15
(1.45%)
|
| January 21, 2026 | 10.36 |
-$0.10
(-0.96%)
|
| January 20, 2026 | 10.46 |
$0.17
(1.65%)
|
| January 19, 2026 | 10.29 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.29 |
-$0.12
(-1.15%)
|
| January 15, 2026 | 10.41 |
-$0.02
(-0.19%)
|
| January 14, 2026 | 10.43 |
$0.08
(0.77%)
|
| January 13, 2026 | 10.35 |
$0.40
(4.02%)
|
| January 12, 2026 | 9.95 |
$0.01
(0.10%)
|
| January 09, 2026 | 9.94 |
$0.12
(1.22%)
|
| January 08, 2026 | 9.82 |
-$0.12
(-1.21%)
|
| January 07, 2026 | 9.94 |
$0.10
(1.02%)
|
| January 06, 2026 | 9.84 |
$0.01
(0.10%)
|
| January 05, 2026 | 9.83 |
-$0.46
(-4.47%)
|
| January 02, 2026 | 10.29 |
-$0.03
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
