Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (06-14-2024) |
$7.19 |
|---|---|
| Change |
-$0.18
(-2.44%)
|
| Volume | 6,357,234 |
| Open | $7.31 |
|---|---|
| Day Range | $7.16 - $7.32 |
| 52 Week Low | $6.55 |
| 52 Week High | $23.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,778,146,303 |
| Shares Outstanding | 942,718,540 |
| Book Value per Share | $0.19 |
| Earnings per Share | -$1.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 7.19 |
-$0.18
(-2.44%)
|
| June 13, 2024 | 7.37 |
-$0.11
(-1.47%)
|
| June 12, 2024 | 7.48 |
-$0.02
(-0.27%)
|
| June 11, 2024 | 7.50 |
-$0.43
(-5.42%)
|
| June 10, 2024 | 7.93 |
-$0.22
(-2.70%)
|
| June 07, 2024 | 8.15 |
-$0.21
(-2.51%)
|
| June 06, 2024 | 8.36 |
$0.01
(0.12%)
|
| June 05, 2024 | 8.35 |
$0.25
(3.09%)
|
| June 04, 2024 | 8.10 |
-$0.02
(-0.25%)
|
| June 03, 2024 | 8.12 |
-$0.19
(-2.29%)
|
| May 31, 2024 | 8.31 |
-$0.35
(-4.04%)
|
| May 30, 2024 | 8.66 |
$0.45
(5.48%)
|
| May 29, 2024 | 8.21 |
-$0.23
(-2.73%)
|
| May 28, 2024 | 8.44 |
$0.24
(2.93%)
|
| May 27, 2024 | 8.20 |
$0.00
(0.00%)
|
| May 24, 2024 | 8.20 |
$0.10
(1.23%)
|
| May 23, 2024 | 8.10 |
-$0.65
(-7.43%)
|
| May 22, 2024 | 8.75 |
-$0.02
(-0.23%)
|
| May 21, 2024 | 8.77 |
$0.49
(5.92%)
|
| May 20, 2024 | 8.28 |
-$0.02
(-0.24%)
|
| May 17, 2024 | 8.30 |
$0.03
(0.36%)
|
| May 16, 2024 | 8.27 |
$0.28
(3.50%)
|
| May 15, 2024 | 7.99 |
-$0.29
(-3.50%)
|
| May 14, 2024 | 8.28 |
$0.19
(2.35%)
|
| May 13, 2024 | 8.09 |
$0.36
(4.66%)
|
| May 10, 2024 | 7.73 |
-$0.43
(-5.27%)
|
| May 09, 2024 | 8.16 |
$0.27
(3.42%)
|
| May 08, 2024 | 7.89 |
-$0.54
(-6.41%)
|
| May 07, 2024 | 8.43 |
-$0.60
(-6.64%)
|
| May 06, 2024 | 9.03 |
-$0.03
(-0.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
