Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-01-2026) |
$15.83 |
|---|---|
| Change |
-$0.47
(-2.88%)
|
| Volume | 7,598,697 |
| Open | $16.21 |
|---|---|
| Day Range | $15.83 - $16.51 |
| 52 Week Low | $15.38 |
| 52 Week High | $28.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $15,130,777,819 |
| Shares Outstanding | 955,829,300 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$0.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 15.83 |
-$0.47
(-2.88%)
|
| April 30, 2026 | 16.30 |
$0.44
(2.77%)
|
| April 29, 2026 | 15.86 |
-$0.29
(-1.80%)
|
| April 28, 2026 | 16.15 |
-$0.41
(-2.48%)
|
| April 27, 2026 | 16.56 |
-$0.10
(-0.60%)
|
| April 24, 2026 | 16.66 |
$0.76
(4.78%)
|
| April 23, 2026 | 15.90 |
-$1.07
(-6.31%)
|
| April 22, 2026 | 16.97 |
-$0.24
(-1.39%)
|
| April 21, 2026 | 17.21 |
-$0.59
(-3.31%)
|
| April 20, 2026 | 17.80 |
-$0.30
(-1.66%)
|
| April 17, 2026 | 18.10 |
-$0.15
(-0.82%)
|
| April 16, 2026 | 18.25 |
$0.59
(3.34%)
|
| April 15, 2026 | 17.66 |
-$0.21
(-1.18%)
|
| April 14, 2026 | 17.87 |
$0.40
(2.29%)
|
| April 13, 2026 | 17.47 |
$0.05
(0.29%)
|
| April 10, 2026 | 17.42 |
$0.13
(0.75%)
|
| April 09, 2026 | 17.29 |
-$0.51
(-2.87%)
|
| April 08, 2026 | 17.80 |
$0.58
(3.37%)
|
| April 07, 2026 | 17.22 |
-$0.18
(-1.03%)
|
| April 06, 2026 | 17.40 |
-$0.30
(-1.69%)
|
| April 03, 2026 | 17.70 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.70 |
$0.19
(1.09%)
|
| April 01, 2026 | 17.51 |
$0.40
(2.34%)
|
| March 31, 2026 | 17.11 |
$0.39
(2.33%)
|
| March 30, 2026 | 16.72 |
-$0.21
(-1.24%)
|
| March 27, 2026 | 16.93 |
-$0.68
(-3.86%)
|
| March 26, 2026 | 17.61 |
-$1.25
(-6.63%)
|
| March 25, 2026 | 18.86 |
$0.00
(0.00%)
|
| March 24, 2026 | 18.86 |
-$0.01
(-0.05%)
|
| March 23, 2026 | 18.87 |
$1.32
(7.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
