Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-31-2026) |
$6.90 |
|---|---|
| Change |
-$0.71
(-9.33%)
|
| Volume | 1,257,638 |
| Open | $7.52 |
|---|---|
| Day Range | $6.70 - $7.67 |
| 52 Week Low | $3.85 |
| 52 Week High | $13.07 |
| Annual Yield | 1.74% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (12-01-2025) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $871,870,918 |
| Shares Outstanding | 126,358,104 |
| Book Value per Share | $0.54 |
| Earnings per Share | $0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 6.90 |
-$0.71
(-9.33%)
|
| March 30, 2026 | 7.61 |
$0.51
(7.18%)
|
| March 27, 2026 | 7.10 |
$0.18
(2.60%)
|
| March 26, 2026 | 6.92 |
$0.37
(5.65%)
|
| March 25, 2026 | 6.55 |
-$0.35
(-5.07%)
|
| March 24, 2026 | 6.90 |
$0.45
(6.98%)
|
| March 23, 2026 | 6.45 |
-$0.38
(-5.56%)
|
| March 20, 2026 | 6.83 |
$0.01
(0.15%)
|
| March 19, 2026 | 6.82 |
-$0.05
(-0.73%)
|
| March 18, 2026 | 6.87 |
$0.17
(2.54%)
|
| March 17, 2026 | 6.70 |
$0.20
(3.08%)
|
| March 16, 2026 | 6.50 |
$0.49
(8.15%)
|
| March 13, 2026 | 6.01 |
$0.32
(5.62%)
|
| March 12, 2026 | 5.69 |
-$0.16
(-2.74%)
|
| March 11, 2026 | 5.85 |
$0.35
(6.36%)
|
| March 10, 2026 | 5.50 |
-$0.14
(-2.48%)
|
| March 09, 2026 | 5.64 |
$0.06
(1.08%)
|
| March 06, 2026 | 5.58 |
$0.24
(4.49%)
|
| March 05, 2026 | 5.34 |
$0.01
(0.19%)
|
| March 04, 2026 | 5.33 |
-$0.21
(-3.79%)
|
| March 03, 2026 | 5.54 |
-$0.21
(-3.65%)
|
| March 02, 2026 | 5.75 |
$0.54
(10.36%)
|
| February 27, 2026 | 5.21 |
$0.12
(2.36%)
|
| February 26, 2026 | 5.09 |
$0.11
(2.21%)
|
| February 25, 2026 | 4.98 |
-$0.10
(-1.97%)
|
| February 24, 2026 | 5.08 |
-$0.09
(-1.74%)
|
| February 23, 2026 | 5.17 |
-$0.13
(-2.45%)
|
| February 20, 2026 | 5.30 |
-$0.27
(-4.85%)
|
| February 19, 2026 | 5.57 |
$0.33
(6.30%)
|
| February 18, 2026 | 5.24 |
$0.46
(9.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
