Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Slate Grocery REIT (SGR.UN : TSX)
Sector: Real Estate
|
Close (06-19-2026) |
$17.27 |
|---|---|
| Change |
$0.01
(0.06%)
|
| Volume | 53,770 |
| Open | $17.14 |
|---|---|
| Day Range | $17.14 - $17.34 |
| 52 Week Low | $13.92 |
| 52 Week High | $17.51 |
| Annual Yield | 4.89% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (05-29-2026) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,024,111,000 |
| Shares Outstanding | 59,300,000 |
| Book Value per Share | $1.55 |
| Earnings per Share | $224.84 |
Period
Loading......
Loading......
Legend
Slate Grocery REIT
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 17.27 |
$0.01
(0.06%)
|
| June 18, 2026 | 17.26 |
$0.11
(0.64%)
|
| June 17, 2026 | 17.15 |
-$0.05
(-0.29%)
|
| June 16, 2026 | 17.20 |
$0.03
(0.17%)
|
| June 15, 2026 | 17.17 |
-$0.19
(-1.09%)
|
| June 12, 2026 | 17.36 |
$0.14
(0.81%)
|
| June 11, 2026 | 17.22 |
$0.11
(0.64%)
|
| June 10, 2026 | 17.11 |
-$0.31
(-1.78%)
|
| June 09, 2026 | 17.42 |
$0.15
(0.87%)
|
| June 08, 2026 | 17.27 |
$0.01
(0.06%)
|
| June 05, 2026 | 17.26 |
$0.16
(0.94%)
|
| June 04, 2026 | 17.10 |
-$0.09
(-0.52%)
|
| June 03, 2026 | 17.19 |
-$0.01
(-0.06%)
|
| June 02, 2026 | 17.20 |
$0.11
(0.64%)
|
| June 01, 2026 | 17.09 |
-$0.06
(-0.35%)
|
| May 29, 2026 | 17.15 |
$0.05
(0.29%)
|
| May 28, 2026 | 17.10 |
$0.17
(1.00%)
|
| May 27, 2026 | 16.93 |
$0.10
(0.59%)
|
| May 26, 2026 | 16.83 |
-$0.09
(-0.53%)
|
| May 25, 2026 | 16.92 |
$0.09
(0.53%)
|
| May 22, 2026 | 16.83 |
$0.93
(5.85%)
|
| May 21, 2026 | 15.90 |
$0.19
(1.21%)
|
| May 20, 2026 | 15.71 |
$0.17
(1.09%)
|
| May 19, 2026 | 15.54 |
$0.08
(0.52%)
|
| May 18, 2026 | 15.46 |
$0.00
(0.00%)
|
| May 15, 2026 | 15.46 |
$0.04
(0.25%)
|
| May 14, 2026 | 15.52 |
-$0.33
(-2.08%)
|
| May 13, 2026 | 15.85 |
-$0.34
(-2.10%)
|
| May 12, 2026 | 16.19 |
-$0.18
(-1.10%)
|
| May 11, 2026 | 16.37 |
-$0.02
(-0.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
