Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-05-2026) |
$16.22 |
|---|---|
| Change |
$0.07
(0.43%)
|
| Volume | 70,464 |
| Open | $16.12 |
|---|---|
| Day Range | $16.12 - $16.32 |
| 52 Week Low | $13.92 |
| 52 Week High | $16.47 |
| Annual Yield | 5.65% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (04-30-2026) | $0.10 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $961,846,000 |
| Shares Outstanding | 59,300,000 |
| Book Value per Share | $1.45 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 16.22 |
$0.07
(0.43%)
|
| May 04, 2026 | 16.15 |
-$0.07
(-0.43%)
|
| May 01, 2026 | 16.22 |
$0.08
(0.50%)
|
| April 30, 2026 | 16.14 |
$0.03
(0.19%)
|
| April 29, 2026 | 16.11 |
-$0.07
(-0.43%)
|
| April 28, 2026 | 16.18 |
-$0.02
(-0.12%)
|
| April 27, 2026 | 16.20 |
-$0.14
(-0.86%)
|
| April 24, 2026 | 16.34 |
-$0.04
(-0.24%)
|
| April 23, 2026 | 16.38 |
$0.24
(1.49%)
|
| April 22, 2026 | 16.14 |
-$0.05
(-0.31%)
|
| April 21, 2026 | 16.19 |
-$0.11
(-0.67%)
|
| April 20, 2026 | 16.30 |
-$0.13
(-0.79%)
|
| April 17, 2026 | 16.43 |
$0.18
(1.11%)
|
| April 16, 2026 | 16.25 |
$0.00
(0.00%)
|
| April 15, 2026 | 16.25 |
$0.18
(1.10%)
|
| April 14, 2026 | 16.17 |
$0.20
(1.25%)
|
| April 13, 2026 | 15.97 |
$0.19
(1.20%)
|
| April 10, 2026 | 15.78 |
$0.08
(0.51%)
|
| April 09, 2026 | 15.70 |
-$0.02
(-0.13%)
|
| April 08, 2026 | 15.72 |
$0.14
(0.90%)
|
| April 07, 2026 | 15.58 |
$0.16
(1.04%)
|
| April 06, 2026 | 15.42 |
-$0.15
(-0.96%)
|
| April 03, 2026 | 15.57 |
$0.00
(0.00%)
|
| April 02, 2026 | 15.57 |
$0.30
(1.96%)
|
| April 01, 2026 | 15.27 |
$0.11
(0.73%)
|
| March 31, 2026 | 15.16 |
$0.11
(0.73%)
|
| March 30, 2026 | 15.05 |
$0.07
(0.47%)
|
| March 27, 2026 | 14.98 |
-$0.07
(-0.47%)
|
| March 26, 2026 | 15.05 |
-$0.16
(-1.05%)
|
| March 25, 2026 | 15.21 |
$0.10
(0.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
