Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Slate Grocery REIT (SGR.UN : TSX)
Sector: Real Estate
|
Close (10-30-2026) |
$17.48 |
|---|---|
| Change |
$0.03
(0.17%)
|
| Volume | 133,717 |
| Open | $17.41 |
|---|---|
| Day Range | $17.38 - $17.50 |
| 52 Week Low | $9.36 |
| 52 Week High | $18.00 |
| Annual Yield | 4.01% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (08-31-2026) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,056,718,440 |
| Shares Outstanding | 60,453,000 |
| Book Value per Share | $1.60 |
| Earnings per Share | $229.74 |
Period
Loading......
Loading......
Legend
Slate Grocery REIT
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 17.48 |
$0.03
(0.17%)
|
| October 29, 2026 | 17.45 |
-$0.08
(-0.46%)
|
| October 28, 2026 | 17.53 |
-$0.01
(-0.06%)
|
| October 27, 2026 | 17.54 |
$0.13
(0.75%)
|
| October 26, 2026 | 17.41 |
-$0.07
(-0.40%)
|
| October 23, 2026 | 17.48 |
-$0.02
(-0.11%)
|
| October 22, 2026 | 17.50 |
$0.05
(0.29%)
|
| October 21, 2026 | 17.45 |
-$0.05
(-0.29%)
|
| October 20, 2026 | 17.50 |
$0.05
(0.29%)
|
| October 19, 2026 | 17.45 |
-$0.15
(-0.85%)
|
| October 16, 2026 | 17.60 |
-$0.03
(-0.17%)
|
| October 15, 2026 | 17.63 |
-$0.03
(-0.17%)
|
| October 14, 2026 | 17.66 |
$0.01
(0.06%)
|
| October 13, 2026 | 17.65 |
-$0.15
(-0.84%)
|
| October 12, 2026 | 17.80 |
$0.00
(0.00%)
|
| October 09, 2026 | 17.80 |
$0.09
(0.51%)
|
| October 08, 2026 | 17.71 |
-$0.13
(-0.73%)
|
| October 07, 2026 | 17.84 |
$0.04
(0.22%)
|
| October 06, 2026 | 17.80 |
-$0.04
(-0.22%)
|
| October 05, 2026 | 17.84 |
-$0.02
(-0.11%)
|
| October 02, 2026 | 17.86 |
-$0.01
(-0.06%)
|
| October 01, 2026 | 17.87 |
$0.26
(1.48%)
|
| September 30, 2026 | 17.61 |
$0.06
(0.34%)
|
| September 29, 2026 | 17.55 |
-$0.14
(-0.79%)
|
| September 28, 2026 | 17.69 |
$6.94
(64.56%)
|
| September 25, 2026 | 10.75 |
-$0.65
(-5.70%)
|
| September 24, 2026 | 11.40 |
-$3.86
(-25.29%)
|
| September 23, 2026 | 15.26 |
$0.09
(0.59%)
|
| September 22, 2026 | 15.17 |
$0.18
(1.20%)
|
| September 21, 2026 | 14.99 |
$0.05
(0.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
