Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$85.04 |
|---|---|
| Change |
$1.55
(1.86%)
|
| Volume | 438,176 |
| Open | $82.85 |
|---|---|
| Day Range | $81.44 - $85.71 |
| 52 Week Low | $19.45 |
| 52 Week High | $103.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,942,869,186 |
| Shares Outstanding | 81,642,394 |
| Book Value per Share | $4.39 |
| Earnings per Share | -$3.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 85.04 |
$1.55
(1.86%)
|
| March 06, 2026 | 83.49 |
-$0.03
(-0.04%)
|
| March 05, 2026 | 83.52 |
-$2.59
(-3.01%)
|
| March 04, 2026 | 86.11 |
-$0.24
(-0.28%)
|
| March 03, 2026 | 86.35 |
-$3.75
(-4.16%)
|
| March 02, 2026 | 90.10 |
-$1.25
(-1.37%)
|
| February 27, 2026 | 91.35 |
-$3.68
(-3.87%)
|
| February 26, 2026 | 95.03 |
$4.35
(4.80%)
|
| February 25, 2026 | 90.68 |
-$0.33
(-0.36%)
|
| February 24, 2026 | 91.01 |
$2.58
(2.92%)
|
| February 23, 2026 | 88.43 |
$1.03
(1.18%)
|
| February 20, 2026 | 87.40 |
$0.90
(1.04%)
|
| February 19, 2026 | 86.50 |
$1.39
(1.63%)
|
| February 18, 2026 | 85.11 |
$0.27
(0.32%)
|
| February 17, 2026 | 84.84 |
$2.50
(3.04%)
|
| February 16, 2026 | 82.34 |
$0.00
(0.00%)
|
| February 13, 2026 | 82.34 |
-$1.68
(-2.00%)
|
| February 12, 2026 | 84.02 |
$1.75
(2.13%)
|
| February 11, 2026 | 82.27 |
$2.78
(3.50%)
|
| February 10, 2026 | 79.49 |
$0.47
(0.59%)
|
| February 09, 2026 | 79.02 |
-$0.57
(-0.72%)
|
| February 06, 2026 | 79.59 |
$3.65
(4.81%)
|
| February 05, 2026 | 75.94 |
-$1.76
(-2.27%)
|
| February 04, 2026 | 77.70 |
$0.48
(0.62%)
|
| February 03, 2026 | 77.22 |
$1.60
(2.12%)
|
| February 02, 2026 | 75.62 |
$2.93
(4.03%)
|
| January 30, 2026 | 72.69 |
-$1.22
(-1.65%)
|
| January 29, 2026 | 73.91 |
$2.75
(3.86%)
|
| January 28, 2026 | 71.16 |
-$0.99
(-1.37%)
|
| January 27, 2026 | 72.15 |
$1.09
(1.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
