Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-24-2024) |
$48.73 |
|---|---|
| Change |
-$0.03
(-0.06%)
|
| Volume | 282,022 |
| Open | $48.95 |
|---|---|
| Day Range | $48.37 - $49.79 |
| 52 Week Low | $9.60 |
| 52 Week High | $53.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,009,235,531 |
| Shares Outstanding | 61,753,243 |
| Book Value per Share | $4.39 |
| Earnings per Share | -$2.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 24, 2024 | 48.73 |
-$0.03
(-0.06%)
|
| October 23, 2024 | 48.76 |
$0.39
(0.81%)
|
| October 22, 2024 | 48.37 |
$1.81
(3.89%)
|
| October 21, 2024 | 46.56 |
$0.15
(0.32%)
|
| October 18, 2024 | 46.41 |
$0.16
(0.35%)
|
| October 17, 2024 | 46.25 |
-$2.77
(-5.65%)
|
| October 16, 2024 | 49.02 |
$4.22
(9.42%)
|
| October 15, 2024 | 44.80 |
-$1.25
(-2.71%)
|
| October 14, 2024 | 46.05 |
$1.03
(2.29%)
|
| October 11, 2024 | 45.02 |
$1.78
(4.12%)
|
| October 10, 2024 | 43.24 |
-$0.10
(-0.23%)
|
| October 09, 2024 | 43.34 |
$0.30
(0.70%)
|
| October 08, 2024 | 43.04 |
$0.83
(1.97%)
|
| October 07, 2024 | 42.21 |
-$0.85
(-1.97%)
|
| October 04, 2024 | 43.06 |
-$0.35
(-0.81%)
|
| October 03, 2024 | 43.41 |
-$1.59
(-3.53%)
|
| October 02, 2024 | 45.00 |
-$1.57
(-3.37%)
|
| October 01, 2024 | 46.57 |
-$0.76
(-1.61%)
|
| September 30, 2024 | 47.33 |
-$1.36
(-2.79%)
|
| September 27, 2024 | 48.69 |
-$0.78
(-1.58%)
|
| September 26, 2024 | 49.47 |
-$2.46
(-4.74%)
|
| September 25, 2024 | 51.93 |
-$0.47
(-0.90%)
|
| September 24, 2024 | 52.40 |
$2.42
(4.84%)
|
| September 23, 2024 | 49.98 |
$0.19
(0.38%)
|
| September 20, 2024 | 49.79 |
$0.76
(1.55%)
|
| September 19, 2024 | 49.03 |
$2.59
(5.58%)
|
| September 18, 2024 | 46.44 |
-$0.86
(-1.82%)
|
| September 17, 2024 | 47.30 |
-$1.18
(-2.43%)
|
| September 16, 2024 | 48.48 |
$2.40
(5.21%)
|
| September 13, 2024 | 46.08 |
$1.36
(3.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
