Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Slate Grocery REIT Class U Units (SGR.U : TSX)
Sector: Real Estate
|
Close (09-24-2026) |
$8.08 |
|---|---|
| Change |
-$2.76
(-25.46%)
|
| Volume | 80,170 |
| Open | $8.72 |
|---|---|
| Day Range | $7.50 - $8.72 |
| 52 Week Low | $7.50 |
| 52 Week High | $12.61 |
| Annual Yield | 3.56% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (08-31-2026) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $488,460,240 |
| Shares Outstanding | 60,453,000 |
| Book Value per Share | $0.74 |
| Earnings per Share | $162.88 |
Period
Loading......
Loading......
Legend
Slate Grocery REIT Class U Units
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 8.08 |
-$2.76
(-25.46%)
|
| September 23, 2026 | 10.84 |
$0.04
(0.37%)
|
| September 22, 2026 | 10.80 |
$0.16
(1.50%)
|
| September 21, 2026 | 10.64 |
-$0.04
(-0.37%)
|
| September 18, 2026 | 10.68 |
-$0.04
(-0.37%)
|
| September 17, 2026 | 10.72 |
-$0.06
(-0.56%)
|
| September 16, 2026 | 10.78 |
$0.00
(0.00%)
|
| September 15, 2026 | 10.78 |
$0.02
(0.19%)
|
| September 14, 2026 | 10.76 |
$0.38
(3.66%)
|
| September 11, 2026 | 10.38 |
-$0.38
(-3.53%)
|
| September 10, 2026 | 10.76 |
$0.00
(0.00%)
|
| September 09, 2026 | 10.76 |
-$0.06
(-0.55%)
|
| September 08, 2026 | 10.82 |
-$0.33
(-2.96%)
|
| September 07, 2026 | 11.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.15 |
$0.00
(0.00%)
|
| September 03, 2026 | 11.15 |
$0.05
(0.45%)
|
| September 02, 2026 | 11.10 |
$0.00
(0.00%)
|
| September 01, 2026 | 11.10 |
-$0.15
(-1.33%)
|
| August 31, 2026 | 11.25 |
-$0.14
(-1.23%)
|
| August 28, 2026 | 11.39 |
-$0.08
(-0.70%)
|
| August 27, 2026 | 11.47 |
-$0.16
(-1.38%)
|
| August 26, 2026 | 11.63 |
$0.00
(0.00%)
|
| August 25, 2026 | 11.63 |
$0.00
(0.00%)
|
| August 24, 2026 | 11.63 |
-$0.11
(-0.94%)
|
| August 21, 2026 | 11.74 |
$0.00
(0.00%)
|
| August 20, 2026 | 11.74 |
$0.00
(0.00%)
|
| August 19, 2026 | 11.74 |
-$0.31
(-2.57%)
|
| August 18, 2026 | 12.05 |
$0.00
(0.00%)
|
| August 17, 2026 | 12.05 |
$0.02
(0.18%)
|
| August 14, 2026 | 12.10 |
$0.27
(2.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
