Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-04-2025) |
$10.62 |
|---|---|
| Change |
-$0.35
(-3.19%)
|
| Volume | 4,201 |
| Open | $10.25 |
|---|---|
| Day Range | $10.25 - $10.64 |
| 52 Week Low | $8.00 |
| 52 Week High | $11.03 |
| Annual Yield | 4.75% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (06-30-2025) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $641,734,740 |
| Shares Outstanding | 60,427,000 |
| Book Value per Share | $1.00 |
| Earnings per Share | $161.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 10.62 |
-$0.35
(-3.19%)
|
| December 03, 2025 | 10.97 |
$0.00
(0.00%)
|
| December 02, 2025 | 10.97 |
$0.18
(1.67%)
|
| December 01, 2025 | 10.79 |
$0.00
(0.00%)
|
| November 28, 2025 | 10.79 |
$0.00
(0.00%)
|
| November 27, 2025 | 10.79 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.79 |
$0.00
(0.00%)
|
| November 25, 2025 | 10.79 |
-$0.01
(-0.09%)
|
| November 24, 2025 | 10.80 |
$0.20
(1.89%)
|
| November 21, 2025 | 10.60 |
$0.00
(0.00%)
|
| November 20, 2025 | 10.60 |
$0.00
(0.00%)
|
| November 19, 2025 | 10.60 |
$0.00
(0.00%)
|
| November 18, 2025 | 10.60 |
$0.12
(1.15%)
|
| November 17, 2025 | 10.48 |
-$0.15
(-1.41%)
|
| November 14, 2025 | 10.63 |
-$0.28
(-2.57%)
|
| November 13, 2025 | 10.91 |
$0.00
(0.00%)
|
| November 12, 2025 | 10.91 |
$0.55
(5.31%)
|
| November 11, 2025 | 10.36 |
$0.00
(0.00%)
|
| November 10, 2025 | 10.36 |
$0.00
(0.00%)
|
| November 07, 2025 | 10.36 |
-$0.01
(-0.10%)
|
| November 06, 2025 | 10.37 |
$0.00
(0.00%)
|
| November 05, 2025 | 10.37 |
$0.14
(1.37%)
|
| November 04, 2025 | 10.23 |
-$0.14
(-1.35%)
|
| November 03, 2025 | 10.37 |
-$0.23
(-2.17%)
|
| October 31, 2025 | 10.60 |
$0.00
(0.00%)
|
| October 30, 2025 | 10.60 |
-$0.17
(-1.58%)
|
| October 29, 2025 | 10.77 |
-$0.16
(-1.46%)
|
| October 28, 2025 | 10.93 |
$0.00
(0.00%)
|
| October 27, 2025 | 10.93 |
$0.00
(0.00%)
|
| October 24, 2025 | 10.93 |
$0.04
(0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
