Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Slate Grocery REIT Class U Units (SGR.U : TSX)
Sector: Real Estate
|
Close (10-27-2026) |
$12.43 |
|---|---|
| Change |
$0.01
(0.08%)
|
| Volume | 7,130 |
| Open | $12.53 |
|---|---|
| Day Range | $12.35 - $12.53 |
| 52 Week Low | $6.66 |
| 52 Week High | $12.75 |
| Annual Yield | 2.32% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (08-31-2026) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $751,430,790 |
| Shares Outstanding | 60,453,000 |
| Book Value per Share | $1.14 |
| Earnings per Share | $163.95 |
Period
Loading......
Loading......
Legend
Slate Grocery REIT Class U Units
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 12.43 |
$0.01
(0.08%)
|
| October 26, 2026 | 12.42 |
-$0.08
(-0.64%)
|
| October 23, 2026 | 12.50 |
$0.00
(0.00%)
|
| October 22, 2026 | 12.50 |
$0.04
(0.32%)
|
| October 21, 2026 | 12.46 |
-$0.04
(-0.32%)
|
| October 20, 2026 | 12.50 |
$0.09
(0.73%)
|
| October 19, 2026 | 12.41 |
-$0.08
(-0.64%)
|
| October 16, 2026 | 12.49 |
$0.05
(0.40%)
|
| October 15, 2026 | 12.44 |
$0.11
(0.89%)
|
| October 14, 2026 | 12.33 |
-$0.17
(-1.36%)
|
| October 13, 2026 | 12.50 |
$0.03
(0.24%)
|
| October 12, 2026 | 12.47 |
$0.00
(0.00%)
|
| October 09, 2026 | 12.47 |
$0.00
(0.00%)
|
| October 08, 2026 | 12.47 |
-$0.03
(-0.24%)
|
| October 07, 2026 | 12.50 |
-$0.25
(-1.96%)
|
| October 06, 2026 | 12.75 |
$0.21
(1.67%)
|
| October 05, 2026 | 12.54 |
-$0.06
(-0.48%)
|
| October 02, 2026 | 12.60 |
$0.04
(0.32%)
|
| October 01, 2026 | 12.56 |
$0.08
(0.64%)
|
| September 30, 2026 | 12.48 |
$0.11
(0.89%)
|
| September 29, 2026 | 12.37 |
-$0.16
(-1.28%)
|
| September 28, 2026 | 12.53 |
$4.97
(65.74%)
|
| September 25, 2026 | 7.56 |
-$0.52
(-6.44%)
|
| September 24, 2026 | 8.08 |
-$2.76
(-25.46%)
|
| September 23, 2026 | 10.84 |
$0.04
(0.37%)
|
| September 22, 2026 | 10.80 |
$0.16
(1.50%)
|
| September 21, 2026 | 10.64 |
-$0.04
(-0.37%)
|
| September 18, 2026 | 10.68 |
-$0.04
(-0.37%)
|
| September 17, 2026 | 10.72 |
-$0.06
(-0.56%)
|
| September 16, 2026 | 10.78 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
