Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-03-2024) |
$0.23 |
|---|---|
| Change |
-$0.02
(-6.25%)
|
| Volume | 18,180 |
| Open | $0.23 |
|---|---|
| Day Range | $0.22 - $0.23 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $40,149,000 |
| Shares Outstanding | 178,440,000 |
| Book Value per Share | -$22.50 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 0.23 |
-$0.02
(-6.25%)
|
| December 02, 2024 | 0.24 |
$0.00
(0.00%)
|
| November 29, 2024 | 0.24 |
-$0.01
(-4.00%)
|
| November 28, 2024 | 0.25 |
-$0.02
(-7.41%)
|
| November 27, 2024 | 0.27 |
-$0.02
(-5.26%)
|
| November 26, 2024 | 0.29 |
$0.03
(9.62%)
|
| November 25, 2024 | 0.26 |
-$0.08
(-22.39%)
|
| November 22, 2024 | 0.34 |
-$0.02
(-4.29%)
|
| November 21, 2024 | 0.35 |
-$0.01
(-2.78%)
|
| November 20, 2024 | 0.36 |
-$0.01
(-2.70%)
|
| November 19, 2024 | 0.37 |
-$0.03
(-7.50%)
|
| November 18, 2024 | 0.40 |
$0.05
(14.29%)
|
| November 15, 2024 | 0.35 |
$0.05
(16.67%)
|
| November 14, 2024 | 0.30 |
$0.04
(13.21%)
|
| November 13, 2024 | 0.27 |
$0.04
(15.22%)
|
| November 12, 2024 | 0.23 |
$0.00
(0.00%)
|
| November 11, 2024 | 0.23 |
$0.00
(0.00%)
|
| November 08, 2024 | 0.23 |
$0.04
(17.95%)
|
| November 07, 2024 | 0.20 |
-$0.01
(-2.50%)
|
| November 06, 2024 | 0.20 |
$0.00
(0.00%)
|
| November 05, 2024 | 0.20 |
$0.03
(17.65%)
|
| November 04, 2024 | 0.17 |
$0.01
(6.25%)
|
| November 01, 2024 | 0.16 |
$0.01
(6.67%)
|
| October 31, 2024 | 0.15 |
$0.01
(7.14%)
|
| October 30, 2024 | 0.14 |
$0.00
(0.00%)
|
| October 29, 2024 | 0.14 |
-$0.01
(-6.67%)
|
| October 28, 2024 | 0.15 |
$0.00
(0.00%)
|
| October 25, 2024 | 0.15 |
$0.00
(0.00%)
|
| October 24, 2024 | 0.15 |
-$0.02
(-11.76%)
|
| October 23, 2024 | 0.17 |
$0.03
(21.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
