Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Inhibrx Biosciences Inc. (INBX : NSD)
Sector: Healthcare
|
Close (10-28-2026) |
$73.29 |
|---|---|
| Change |
-$22.37
(-23.38%)
|
| Volume | 1,186,454 |
| Open | $94.55 |
|---|---|
| Day Range | $69.27 - $96.79 |
| 52 Week Low | $57.30 |
| 52 Week High | $155.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,078,657,301 |
| Shares Outstanding | 14,717,660 |
| Book Value per Share | -$20.36 |
| Earnings per Share | -$8.88 |
Period
Loading......
Loading......
Legend
Inhibrx Biosciences Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 73.29 |
-$22.37
(-23.38%)
|
| October 27, 2026 | 95.66 |
$7.05
(7.96%)
|
| October 26, 2026 | 88.61 |
-$4.77
(-5.11%)
|
| October 23, 2026 | 93.38 |
-$3.72
(-3.83%)
|
| October 22, 2026 | 97.10 |
-$1.09
(-1.11%)
|
| October 21, 2026 | 98.19 |
$2.89
(3.03%)
|
| October 20, 2026 | 95.30 |
$5.51
(6.14%)
|
| October 19, 2026 | 89.79 |
-$0.04
(-0.04%)
|
| October 16, 2026 | 89.83 |
-$0.67
(-0.74%)
|
| October 15, 2026 | 90.50 |
$5.24
(6.15%)
|
| October 14, 2026 | 85.26 |
-$1.82
(-2.09%)
|
| October 13, 2026 | 87.08 |
-$3.45
(-3.81%)
|
| October 12, 2026 | 90.53 |
-$4.48
(-4.72%)
|
| October 09, 2026 | 95.01 |
$2.25
(2.43%)
|
| October 08, 2026 | 92.76 |
-$0.60
(-0.64%)
|
| October 07, 2026 | 93.36 |
-$0.05
(-0.05%)
|
| October 06, 2026 | 93.41 |
-$1.15
(-1.22%)
|
| October 05, 2026 | 94.56 |
-$2.43
(-2.51%)
|
| October 02, 2026 | 96.99 |
-$0.94
(-0.96%)
|
| October 01, 2026 | 97.93 |
-$2.15
(-2.15%)
|
| September 30, 2026 | 100.08 |
-$4.75
(-4.53%)
|
| September 29, 2026 | 104.83 |
$3.12
(3.07%)
|
| September 28, 2026 | 101.71 |
$2.10
(2.11%)
|
| September 25, 2026 | 99.61 |
-$0.79
(-0.79%)
|
| September 24, 2026 | 100.40 |
$0.07
(0.07%)
|
| September 23, 2026 | 100.33 |
-$10.34
(-9.34%)
|
| September 22, 2026 | 110.67 |
-$1.37
(-1.22%)
|
| September 21, 2026 | 112.04 |
$2.69
(2.46%)
|
| September 18, 2026 | 109.35 |
$4.62
(4.41%)
|
| September 17, 2026 | 104.73 |
$2.96
(2.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
