Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Inhibrx Biosciences Inc. (INBX : NSD)
Sector: Healthcare
|
Close (07-10-2026) |
$93.01 |
|---|---|
| Change |
-$10.84
(-10.44%)
|
| Volume | 369,246 |
| Open | $101.67 |
|---|---|
| Day Range | $91.76 - $102.20 |
| 52 Week Low | $20.48 |
| 52 Week High | $155.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,364,567,010 |
| Shares Outstanding | 14,671,186 |
| Book Value per Share | -$64.59 |
| Earnings per Share | -$8.39 |
Period
Loading......
Loading......
Legend
Inhibrx Biosciences Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 93.01 |
-$10.84
(-10.44%)
|
| July 09, 2026 | 103.85 |
$6.75
(6.95%)
|
| July 08, 2026 | 97.10 |
-$3.65
(-3.62%)
|
| July 07, 2026 | 100.75 |
$3.61
(3.72%)
|
| July 06, 2026 | 97.14 |
-$0.44
(-0.45%)
|
| July 03, 2026 | 97.58 |
$0.00
(0.00%)
|
| July 02, 2026 | 97.58 |
$2.64
(2.78%)
|
| July 01, 2026 | 94.94 |
$0.19
(0.20%)
|
| June 30, 2026 | 94.75 |
-$0.75
(-0.79%)
|
| June 29, 2026 | 95.50 |
$0.69
(0.73%)
|
| June 26, 2026 | 94.81 |
-$0.50
(-0.52%)
|
| June 25, 2026 | 95.31 |
$0.17
(0.18%)
|
| June 24, 2026 | 95.14 |
$2.23
(2.40%)
|
| June 23, 2026 | 92.91 |
-$0.39
(-0.42%)
|
| June 22, 2026 | 93.30 |
$0.25
(0.27%)
|
| June 19, 2026 | 93.05 |
$0.00
(0.00%)
|
| June 18, 2026 | 93.05 |
-$1.15
(-1.22%)
|
| June 17, 2026 | 94.20 |
$1.09
(1.17%)
|
| June 16, 2026 | 93.11 |
-$0.40
(-0.43%)
|
| June 15, 2026 | 93.51 |
$1.31
(1.42%)
|
| June 12, 2026 | 92.20 |
-$1.34
(-1.43%)
|
| June 11, 2026 | 93.54 |
$4.07
(4.55%)
|
| June 10, 2026 | 89.47 |
$0.37
(0.42%)
|
| June 09, 2026 | 89.10 |
-$0.03
(-0.03%)
|
| June 08, 2026 | 89.13 |
$2.12
(2.44%)
|
| June 05, 2026 | 87.01 |
-$4.24
(-4.65%)
|
| June 04, 2026 | 91.25 |
-$3.97
(-4.17%)
|
| June 03, 2026 | 95.22 |
$1.59
(1.70%)
|
| June 02, 2026 | 93.63 |
-$5.66
(-5.70%)
|
| June 01, 2026 | 99.29 |
-$4.72
(-4.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
