Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Inhibrx Biosciences Inc. (INBX : NSD)
Sector: Healthcare
|
Close (08-24-2026) |
$104.94 |
|---|---|
| Change |
$1.31
(1.26%)
|
| Volume | 373,412 |
| Open | $105.00 |
|---|---|
| Day Range | $94.20 - $105.14 |
| 52 Week Low | $24.27 |
| 52 Week High | $155.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,544,471,240 |
| Shares Outstanding | 14,717,660 |
| Book Value per Share | -$29.15 |
| Earnings per Share | -$8.88 |
Period
Loading......
Loading......
Legend
Inhibrx Biosciences Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 104.94 |
$1.31
(1.26%)
|
| August 21, 2026 | 103.63 |
$4.48
(4.52%)
|
| August 20, 2026 | 99.15 |
-$2.33
(-2.30%)
|
| August 19, 2026 | 101.48 |
$6.86
(7.25%)
|
| August 18, 2026 | 94.62 |
$2.61
(2.84%)
|
| August 17, 2026 | 92.01 |
$3.64
(4.12%)
|
| August 14, 2026 | 88.37 |
-$8.64
(-8.91%)
|
| August 13, 2026 | 97.01 |
-$1.35
(-1.37%)
|
| August 12, 2026 | 98.36 |
$5.98
(6.47%)
|
| August 11, 2026 | 92.38 |
-$0.73
(-0.78%)
|
| August 10, 2026 | 93.11 |
$4.45
(5.02%)
|
| August 07, 2026 | 88.66 |
$2.87
(3.35%)
|
| August 06, 2026 | 85.79 |
$1.90
(2.26%)
|
| August 05, 2026 | 83.89 |
$0.36
(0.43%)
|
| August 04, 2026 | 83.53 |
$0.81
(0.98%)
|
| August 03, 2026 | 82.72 |
$0.67
(0.82%)
|
| July 31, 2026 | 82.05 |
-$2.68
(-3.16%)
|
| July 30, 2026 | 84.73 |
$5.48
(6.91%)
|
| July 29, 2026 | 79.25 |
-$0.43
(-0.54%)
|
| July 28, 2026 | 79.68 |
-$2.77
(-3.36%)
|
| July 27, 2026 | 82.45 |
$0.90
(1.10%)
|
| July 24, 2026 | 81.55 |
-$3.45
(-4.06%)
|
| July 23, 2026 | 85.00 |
-$0.92
(-1.07%)
|
| July 22, 2026 | 85.92 |
-$1.69
(-1.93%)
|
| July 21, 2026 | 87.61 |
$3.52
(4.19%)
|
| July 20, 2026 | 84.09 |
-$3.30
(-3.78%)
|
| July 17, 2026 | 87.39 |
-$1.68
(-1.89%)
|
| July 16, 2026 | 89.07 |
-$2.15
(-2.36%)
|
| July 15, 2026 | 91.22 |
-$1.99
(-2.13%)
|
| July 14, 2026 | 93.21 |
$1.05
(1.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
