Join Fund Library now and get free access to personalized features to help you manage your investments.

ESE Entertainment Inc. (ESE : TSV)

Sector: Technology

Close
(02-13-2025)
$0.07
Change
$0.00 (0.00%)
Volume 56,280
Open $0.08
Day Range $0.07 - $0.08
52 Week Low $0.05
52 Week High $0.15
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $7,821,417
Shares Outstanding 111,734,523
Book Value per Share -
Earnings per Share -$0.04
Period
Loading...
Loading...

Legend

ESE Entertainment Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 13, 2025 0.07
$0.00 (0.00%)
February 12, 2025 0.07
-$0.01 (-6.67%)
February 11, 2025 0.08
$0.00 (0.00%)
February 10, 2025 0.08
$0.00 (0.00%)
February 07, 2025 0.08
$0.01 (15.38%)
February 06, 2025 0.07
-$0.01 (-7.14%)
February 05, 2025 0.07
$0.01 (7.69%)
February 04, 2025 0.07
-$0.01 (-7.14%)
February 03, 2025 0.07
-$0.01 (-12.50%)
January 31, 2025 0.08
$0.00 (0.00%)
January 30, 2025 0.08
$0.01 (6.67%)
January 29, 2025 0.08
-$0.01 (-6.25%)
January 28, 2025 0.08
$0.00 (0.00%)
January 27, 2025 0.08
$0.01 (14.29%)
January 24, 2025 0.07
-$0.01 (-6.67%)
January 23, 2025 0.08
$0.02 (25.00%)
January 22, 2025 0.06
$0.00 (0.00%)
January 21, 2025 0.06
$0.01 (9.09%)
January 20, 2025 0.06
$0.00 (0.00%)
January 17, 2025 0.06
$0.00 (0.00%)
January 16, 2025 0.06
$0.00 (0.00%)
January 15, 2025 0.06
$0.00 (0.00%)
January 14, 2025 0.06
$0.00 (0.00%)
January 13, 2025 0.06
$0.00 (0.00%)
January 10, 2025 0.06
-$0.01 (-8.33%)
January 09, 2025 0.06
$0.00 (0.00%)
January 08, 2025 0.06
-$0.01 (-7.69%)
January 07, 2025 0.07
$0.01 (8.33%)
January 06, 2025 0.06
$0.00 (0.00%)
January 03, 2025 0.06
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.