Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-26-2024) |
$0.08 |
|---|---|
| Change |
-$0.01
(-5.88%)
|
| Volume | 354,092 |
| Open | $0.08 |
|---|---|
| Day Range | $0.08 - $0.09 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,538,762 |
| Shares Outstanding | 81,734,523 |
| Book Value per Share | $2.13 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 26, 2024 | 0.08 |
-$0.01
(-5.88%)
|
| July 25, 2024 | 0.09 |
$0.01
(6.25%)
|
| July 24, 2024 | 0.08 |
$0.01
(6.67%)
|
| July 23, 2024 | 0.08 |
$0.00
(0.00%)
|
| July 22, 2024 | 0.08 |
-$0.01
(-11.76%)
|
| July 19, 2024 | 0.09 |
-$0.01
(-5.56%)
|
| July 18, 2024 | 0.09 |
$0.01
(5.88%)
|
| July 17, 2024 | 0.09 |
-$0.01
(-5.56%)
|
| July 16, 2024 | 0.09 |
-$0.01
(-5.26%)
|
| July 15, 2024 | 0.10 |
-$0.01
(-5.00%)
|
| July 12, 2024 | 0.10 |
$0.00
(0.00%)
|
| July 11, 2024 | 0.10 |
$0.01
(5.26%)
|
| July 10, 2024 | 0.10 |
$0.00
(0.00%)
|
| July 09, 2024 | 0.10 |
-$0.02
(-13.64%)
|
| July 08, 2024 | 0.11 |
$0.01
(4.76%)
|
| July 05, 2024 | 0.11 |
$0.00
(0.00%)
|
| July 04, 2024 | 0.11 |
-$0.01
(-4.55%)
|
| July 03, 2024 | 0.11 |
-$0.01
(-4.35%)
|
| July 02, 2024 | 0.12 |
$0.00
(0.00%)
|
| July 01, 2024 | 0.12 |
$0.00
(0.00%)
|
| June 28, 2024 | 0.12 |
$0.01
(4.55%)
|
| June 27, 2024 | 0.11 |
$0.00
(0.00%)
|
| June 26, 2024 | 0.11 |
$0.00
(0.00%)
|
| June 25, 2024 | 0.11 |
$0.01
(4.76%)
|
| June 24, 2024 | 0.11 |
$0.00
(0.00%)
|
| June 21, 2024 | 0.11 |
-$0.01
(-4.55%)
|
| June 20, 2024 | 0.11 |
$0.00
(0.00%)
|
| June 19, 2024 | 0.11 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.11 |
$0.01
(4.76%)
|
| June 17, 2024 | 0.11 |
-$0.02
(-12.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
