Join Fund Library now and get free access to personalized features to help you manage your investments.

ESE Entertainment Inc. (ESE : TSV)

Sector: Technology

Close
(06-12-2024)
$0.12
Change
$0.00 (0.00%)
Volume 202,255
Open $0.12
Day Range $0.11 - $0.13
52 Week Low $0.06
52 Week High $0.28
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $9,726,320
Shares Outstanding 81,052,663
Book Value per Share $4.00
Earnings per Share -$0.07
Period
Loading...
Loading...

Legend

ESE Entertainment Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 0.12
$0.00 (0.00%)
June 11, 2024 0.12
$0.00 (0.00%)
June 10, 2024 0.12
-$0.03 (-20.00%)
June 07, 2024 0.15
$0.05 (42.86%)
June 06, 2024 0.11
-$0.01 (-4.55%)
June 05, 2024 0.11
$0.00 (0.00%)
June 04, 2024 0.11
-$0.01 (-8.33%)
June 03, 2024 0.12
-$0.01 (-7.69%)
May 31, 2024 0.13
$0.02 (13.04%)
May 30, 2024 0.12
$0.01 (4.55%)
May 29, 2024 0.11
-$0.01 (-4.35%)
May 28, 2024 0.12
$0.02 (15.00%)
May 27, 2024 0.10
-$0.01 (-9.09%)
May 24, 2024 0.11
$0.00 (0.00%)
May 23, 2024 0.11
$0.00 (0.00%)
May 22, 2024 0.11
$0.00 (0.00%)
May 21, 2024 0.11
$0.00 (0.00%)
May 20, 2024 0.11
$0.00 (0.00%)
May 17, 2024 0.11
$0.01 (10.00%)
May 16, 2024 0.10
-$0.01 (-4.76%)
May 15, 2024 0.11
-$0.02 (-12.50%)
May 14, 2024 0.12
$0.01 (4.35%)
May 13, 2024 0.12
$0.01 (4.55%)
May 10, 2024 0.11
-$0.01 (-8.33%)
May 09, 2024 0.12
$0.00 (0.00%)
May 08, 2024 0.12
$0.00 (0.00%)
May 07, 2024 0.12
$0.01 (4.35%)
May 06, 2024 0.12
-$0.01 (-4.17%)
May 03, 2024 0.12
$0.01 (4.35%)
May 02, 2024 0.12
$0.01 (9.52%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.