Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-05-2025) |
$1.57 |
|---|---|
| Change |
$0.17
(12.14%)
|
| Volume | 40,530,127 |
| Open | $1.52 |
|---|---|
| Day Range | $1.46 - $1.70 |
| 52 Week Low | $0.98 |
| 52 Week High | $16.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-13-2024) | $0.10 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $446,747,913 |
| Shares Outstanding | 284,552,811 |
| Book Value per Share | $0.45 |
| Earnings per Share | -$3.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.57 |
$0.17
(12.14%)
|
| December 04, 2025 | 1.40 |
$0.02
(1.45%)
|
| December 03, 2025 | 1.38 |
$0.14
(11.29%)
|
| December 02, 2025 | 1.24 |
-$0.07
(-5.34%)
|
| December 01, 2025 | 1.31 |
$0.09
(7.38%)
|
| November 28, 2025 | 1.22 |
$0.00
(0.00%)
|
| November 27, 2025 | 1.22 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.22 |
$0.10
(8.93%)
|
| November 25, 2025 | 1.12 |
-$0.09
(-7.44%)
|
| November 24, 2025 | 1.21 |
$0.00
(0.00%)
|
| November 21, 2025 | 1.21 |
-$0.25
(-17.12%)
|
| November 20, 2025 | 1.46 |
$0.30
(25.86%)
|
| November 19, 2025 | 1.16 |
$0.03
(2.65%)
|
| November 18, 2025 | 1.13 |
$0.03
(2.73%)
|
| November 17, 2025 | 1.10 |
$0.05
(4.76%)
|
| November 14, 2025 | 1.05 |
-$0.05
(-4.55%)
|
| November 13, 2025 | 1.10 |
-$0.06
(-5.17%)
|
| November 12, 2025 | 1.16 |
-$0.03
(-2.52%)
|
| November 11, 2025 | 1.19 |
-$0.05
(-4.03%)
|
| November 10, 2025 | 1.24 |
-$0.10
(-7.46%)
|
| November 07, 2025 | 1.34 |
-$0.06
(-4.29%)
|
| November 06, 2025 | 1.40 |
-$0.09
(-6.04%)
|
| November 05, 2025 | 1.49 |
$0.14
(10.37%)
|
| November 04, 2025 | 1.35 |
$0.17
(14.41%)
|
| November 03, 2025 | 1.18 |
-$0.11
(-8.53%)
|
| October 31, 2025 | 1.29 |
$0.06
(4.88%)
|
| October 30, 2025 | 1.23 |
-$0.09
(-6.82%)
|
| October 29, 2025 | 1.32 |
-$0.21
(-13.73%)
|
| October 28, 2025 | 1.53 |
-$0.04
(-2.55%)
|
| October 27, 2025 | 1.57 |
-$0.15
(-8.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
