Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-09-2026) |
$1.14 |
|---|---|
| Change |
$0.06
(5.56%)
|
| Volume | 22,258,002 |
| Open | $1.15 |
|---|---|
| Day Range | $1.11 - $1.29 |
| 52 Week Low | $0.98 |
| 52 Week High | $12.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-13-2024) | $0.10 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $324,390,205 |
| Shares Outstanding | 284,552,811 |
| Book Value per Share | $0.33 |
| Earnings per Share | -$4.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 1.14 |
$0.06
(5.56%)
|
| March 06, 2026 | 1.08 |
-$0.04
(-3.57%)
|
| March 05, 2026 | 1.12 |
$0.02
(1.82%)
|
| March 04, 2026 | 1.10 |
-$0.09
(-7.56%)
|
| March 03, 2026 | 1.19 |
$0.02
(1.71%)
|
| March 02, 2026 | 1.17 |
$0.08
(7.34%)
|
| February 27, 2026 | 1.09 |
-$0.05
(-4.39%)
|
| February 26, 2026 | 1.14 |
$0.04
(3.64%)
|
| February 25, 2026 | 1.10 |
-$0.05
(-4.35%)
|
| February 24, 2026 | 1.15 |
-$0.06
(-4.96%)
|
| February 23, 2026 | 1.21 |
-$0.01
(-0.82%)
|
| February 20, 2026 | 1.22 |
-$0.12
(-8.96%)
|
| February 19, 2026 | 1.34 |
$0.08
(6.35%)
|
| February 18, 2026 | 1.26 |
-$0.02
(-1.56%)
|
| February 17, 2026 | 1.28 |
$0.06
(4.92%)
|
| February 16, 2026 | 1.22 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.22 |
$0.02
(1.67%)
|
| February 12, 2026 | 1.20 |
-$0.01
(-0.83%)
|
| February 11, 2026 | 1.21 |
-$0.03
(-2.42%)
|
| February 10, 2026 | 1.24 |
-$0.02
(-1.59%)
|
| February 09, 2026 | 1.26 |
$0.00
(0.00%)
|
| February 06, 2026 | 1.26 |
$0.02
(1.61%)
|
| February 05, 2026 | 1.24 |
-$0.09
(-6.77%)
|
| February 04, 2026 | 1.33 |
-$0.04
(-2.92%)
|
| February 03, 2026 | 1.37 |
$0.06
(4.58%)
|
| February 02, 2026 | 1.31 |
-$0.02
(-1.50%)
|
| January 30, 2026 | 1.33 |
-$0.01
(-0.75%)
|
| January 29, 2026 | 1.34 |
-$0.02
(-1.47%)
|
| January 28, 2026 | 1.36 |
-$0.03
(-2.16%)
|
| January 27, 2026 | 1.39 |
-$0.33
(-19.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
