Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rocket Companies Inc. Class A (RKT : NYE)
Sector: Financial Services
|
Close (11-03-2026) |
$13.81 |
|---|---|
| Change |
$0.04
(0.29%)
|
| Volume | 71,881,868 |
| Open | $13.77 |
|---|---|
| Day Range | $13.54 - $13.96 |
| 52 Week Low | $10.18 |
| 52 Week High | $24.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-20-2025) | $0.80 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $39,191,351,563 |
| Shares Outstanding | 2,837,896,565 |
| Book Value per Share | $1.66 |
| Earnings per Share | $0.53 |
Period
Loading......
Loading......
Legend
Rocket Companies Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 13.81 |
$0.04
(0.29%)
|
| November 02, 2026 | 13.77 |
$0.97
(7.58%)
|
| October 30, 2026 | 12.80 |
$0.88
(7.38%)
|
| October 29, 2026 | 11.92 |
$0.35
(3.03%)
|
| October 28, 2026 | 11.57 |
-$0.27
(-2.28%)
|
| October 27, 2026 | 11.84 |
$0.35
(3.05%)
|
| October 26, 2026 | 11.49 |
-$0.24
(-2.05%)
|
| October 23, 2026 | 11.73 |
-$0.01
(-0.09%)
|
| October 22, 2026 | 11.74 |
$0.63
(5.67%)
|
| October 21, 2026 | 11.11 |
-$0.14
(-1.24%)
|
| October 20, 2026 | 11.25 |
$0.54
(5.04%)
|
| October 19, 2026 | 10.71 |
-$0.07
(-0.65%)
|
| October 16, 2026 | 10.78 |
-$0.29
(-2.62%)
|
| October 15, 2026 | 11.07 |
$0.54
(5.13%)
|
| October 14, 2026 | 10.53 |
-$0.30
(-2.77%)
|
| October 13, 2026 | 10.83 |
-$0.04
(-0.37%)
|
| October 12, 2026 | 10.87 |
-$0.61
(-5.31%)
|
| October 09, 2026 | 11.48 |
-$0.28
(-2.38%)
|
| October 08, 2026 | 11.76 |
$0.32
(2.80%)
|
| October 07, 2026 | 11.44 |
-$0.15
(-1.29%)
|
| October 06, 2026 | 11.59 |
-$0.09
(-0.77%)
|
| October 05, 2026 | 11.68 |
-$0.02
(-0.17%)
|
| October 02, 2026 | 11.70 |
-$0.27
(-2.26%)
|
| October 01, 2026 | 11.97 |
$0.46
(4.00%)
|
| September 30, 2026 | 11.51 |
-$0.18
(-1.54%)
|
| September 29, 2026 | 11.69 |
$0.05
(0.43%)
|
| September 28, 2026 | 11.64 |
-$0.53
(-4.35%)
|
| September 25, 2026 | 12.17 |
$0.24
(2.01%)
|
| September 24, 2026 | 11.93 |
-$0.22
(-1.81%)
|
| September 23, 2026 | 12.15 |
-$0.59
(-4.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
