Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-26-2026) |
$4.97 |
|---|---|
| Change |
$0.82
(19.76%)
|
| Volume | 24,183,668 |
| Open | $4.15 |
|---|---|
| Day Range | $3.91 - $5.17 |
| 52 Week Low | $0.39 |
| 52 Week High | $7.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,238,635,820 |
| Shares Outstanding | 249,222,499 |
| Book Value per Share | -$1.02 |
| Earnings per Share | -$0.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 4.97 |
$0.82
(19.76%)
|
| May 25, 2026 | 4.15 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.15 |
-$0.18
(-4.16%)
|
| May 21, 2026 | 4.33 |
$0.33
(8.25%)
|
| May 20, 2026 | 4.00 |
-$0.70
(-14.80%)
|
| May 19, 2026 | 4.70 |
-$0.11
(-2.19%)
|
| May 18, 2026 | 4.80 |
-$1.02
(-17.53%)
|
| May 15, 2026 | 5.82 |
-$1.47
(-20.16%)
|
| May 14, 2026 | 7.29 |
$1.52
(26.34%)
|
| May 13, 2026 | 5.77 |
-$0.56
(-8.85%)
|
| May 12, 2026 | 6.33 |
$1.64
(34.97%)
|
| May 11, 2026 | 4.69 |
-$0.80
(-14.57%)
|
| May 08, 2026 | 5.49 |
$1.97
(55.97%)
|
| May 07, 2026 | 3.52 |
$1.25
(55.07%)
|
| May 06, 2026 | 2.27 |
-$0.18
(-7.35%)
|
| May 05, 2026 | 2.45 |
$0.44
(21.89%)
|
| May 04, 2026 | 2.01 |
$0.24
(13.56%)
|
| May 01, 2026 | 1.77 |
$0.31
(21.23%)
|
| April 30, 2026 | 1.46 |
-$0.01
(-0.68%)
|
| April 29, 2026 | 1.47 |
-$0.06
(-3.92%)
|
| April 28, 2026 | 1.53 |
-$0.01
(-0.33%)
|
| April 27, 2026 | 1.54 |
-$0.05
(-2.85%)
|
| April 24, 2026 | 1.58 |
-$0.12
(-7.06%)
|
| April 23, 2026 | 1.70 |
$0.15
(9.68%)
|
| April 22, 2026 | 1.55 |
$0.13
(9.15%)
|
| April 21, 2026 | 1.42 |
-$0.03
(-2.07%)
|
| April 20, 2026 | 1.45 |
-$0.02
(-1.36%)
|
| April 17, 2026 | 1.47 |
$0.14
(10.53%)
|
| April 16, 2026 | 1.33 |
$0.10
(8.13%)
|
| April 15, 2026 | 1.23 |
-$0.01
(-0.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
