Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rackspace Technology Inc. (RXT : NSD)
Sector: Technology
|
Close (07-10-2026) |
$5.34 |
|---|---|
| Change |
$0.97
(22.20%)
|
| Volume | 41,233,036 |
| Open | $4.44 |
|---|---|
| Day Range | $4.31 - $5.48 |
| 52 Week Low | $0.39 |
| 52 Week High | $8.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,355,871,924 |
| Shares Outstanding | 253,908,600 |
| Book Value per Share | -$1.08 |
| Earnings per Share | -$3.55 |
Period
Loading......
Loading......
Legend
Rackspace Technology Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 5.34 |
$0.97
(22.20%)
|
| July 09, 2026 | 4.37 |
-$2.21
(-33.59%)
|
| July 08, 2026 | 6.58 |
-$0.18
(-2.66%)
|
| July 07, 2026 | 6.76 |
$0.34
(5.21%)
|
| July 06, 2026 | 6.43 |
$0.71
(12.33%)
|
| July 03, 2026 | 5.72 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.72 |
-$0.77
(-11.86%)
|
| July 01, 2026 | 6.49 |
-$0.04
(-0.61%)
|
| June 30, 2026 | 6.53 |
-$0.05
(-0.68%)
|
| June 29, 2026 | 6.58 |
$0.60
(9.95%)
|
| June 26, 2026 | 5.98 |
-$0.38
(-5.97%)
|
| June 25, 2026 | 6.36 |
-$0.46
(-6.74%)
|
| June 24, 2026 | 6.82 |
-$0.45
(-6.19%)
|
| June 23, 2026 | 7.27 |
$0.44
(6.36%)
|
| June 22, 2026 | 6.84 |
-$0.39
(-5.33%)
|
| June 19, 2026 | 7.22 |
$0.00
(0.00%)
|
| June 18, 2026 | 7.22 |
-$0.31
(-4.12%)
|
| June 17, 2026 | 7.53 |
$1.32
(21.26%)
|
| June 16, 2026 | 6.21 |
$0.30
(4.99%)
|
| June 15, 2026 | 5.92 |
$0.48
(8.73%)
|
| June 12, 2026 | 5.44 |
-$0.16
(-2.86%)
|
| June 11, 2026 | 5.60 |
$0.32
(5.96%)
|
| June 10, 2026 | 5.29 |
$0.63
(13.41%)
|
| June 09, 2026 | 4.66 |
$0.15
(3.33%)
|
| June 08, 2026 | 4.51 |
-$0.20
(-4.14%)
|
| June 05, 2026 | 4.71 |
-$0.89
(-15.83%)
|
| June 04, 2026 | 5.59 |
$0.38
(7.29%)
|
| June 03, 2026 | 5.21 |
-$0.24
(-4.40%)
|
| June 02, 2026 | 5.45 |
-$0.47
(-7.94%)
|
| June 01, 2026 | 5.92 |
$0.75
(14.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
