Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Highlander Silver Corp. (HSLV : TSX)
Sector: Basic Materials
|
Close (07-23-2026) |
$6.07 |
|---|---|
| Change |
-$0.56
(-8.45%)
|
| Volume | 1,566,737 |
| Open | $6.37 |
|---|---|
| Day Range | $6.01 - $6.37 |
| 52 Week Low | $2.79 |
| 52 Week High | $10.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,234,780,147 |
| Shares Outstanding | 203,423,418 |
| Book Value per Share | - |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Highlander Silver Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 6.07 |
-$0.56
(-8.45%)
|
| July 22, 2026 | 6.63 |
$0.40
(6.42%)
|
| July 21, 2026 | 6.23 |
$0.53
(9.30%)
|
| July 20, 2026 | 5.70 |
-$0.08
(-1.38%)
|
| July 17, 2026 | 5.78 |
-$0.01
(-0.17%)
|
| July 16, 2026 | 5.79 |
-$0.47
(-7.51%)
|
| July 15, 2026 | 6.26 |
-$0.19
(-2.95%)
|
| July 14, 2026 | 6.45 |
$0.14
(2.22%)
|
| July 13, 2026 | 6.31 |
-$0.43
(-6.38%)
|
| July 10, 2026 | 6.74 |
-$0.10
(-1.46%)
|
| July 09, 2026 | 6.84 |
$0.35
(5.39%)
|
| July 08, 2026 | 6.49 |
-$0.22
(-3.28%)
|
| July 07, 2026 | 6.71 |
-$0.56
(-7.70%)
|
| July 06, 2026 | 7.27 |
-$0.16
(-2.15%)
|
| July 03, 2026 | 7.43 |
$0.36
(5.09%)
|
| July 02, 2026 | 7.07 |
$0.41
(6.16%)
|
| July 01, 2026 | 6.66 |
$0.00
(0.00%)
|
| June 30, 2026 | 6.66 |
-$0.09
(-1.33%)
|
| June 29, 2026 | 6.75 |
$0.08
(1.20%)
|
| June 26, 2026 | 6.67 |
$0.40
(6.38%)
|
| June 25, 2026 | 6.27 |
$0.26
(4.33%)
|
| June 24, 2026 | 6.01 |
-$0.32
(-5.06%)
|
| June 23, 2026 | 6.33 |
-$0.50
(-7.32%)
|
| June 22, 2026 | 6.83 |
$0.03
(0.44%)
|
| June 19, 2026 | 6.80 |
-$0.05
(-0.73%)
|
| June 18, 2026 | 6.85 |
-$0.03
(-0.44%)
|
| June 17, 2026 | 6.88 |
-$0.26
(-3.64%)
|
| June 16, 2026 | 7.14 |
$0.10
(1.42%)
|
| June 15, 2026 | 7.04 |
$0.48
(7.32%)
|
| June 12, 2026 | 6.56 |
$0.28
(4.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
