Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-28-2026) |
$29.08 |
|---|---|
| Change |
$0.30
(1.04%)
|
| Volume | 95,896,395 |
| Open | $29.26 |
|---|---|
| Day Range | $28.99 - $29.29 |
| 52 Week Low | $17.86 |
| 52 Week High | $31.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,922,925,124 |
| Shares Outstanding | 203,676,930 |
| Book Value per Share | $1.67 |
| Earnings per Share | -$2.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 29.08 |
$0.30
(1.04%)
|
| May 27, 2026 | 28.78 |
$0.40
(1.41%)
|
| May 26, 2026 | 28.38 |
-$0.09
(-0.32%)
|
| May 25, 2026 | 28.47 |
$0.00
(0.00%)
|
| May 22, 2026 | 28.47 |
$0.57
(2.04%)
|
| May 21, 2026 | 27.90 |
$0.35
(1.27%)
|
| May 20, 2026 | 27.55 |
$0.05
(0.18%)
|
| May 19, 2026 | 27.50 |
-$0.12
(-0.43%)
|
| May 18, 2026 | 27.62 |
-$0.18
(-0.65%)
|
| May 15, 2026 | 27.80 |
$0.64
(2.36%)
|
| May 14, 2026 | 27.16 |
$0.37
(1.38%)
|
| May 13, 2026 | 26.79 |
$1.38
(5.43%)
|
| May 12, 2026 | 25.41 |
-$2.36
(-8.50%)
|
| May 11, 2026 | 27.77 |
-$0.27
(-0.96%)
|
| May 08, 2026 | 28.04 |
$0.26
(0.94%)
|
| May 07, 2026 | 27.78 |
$0.02
(0.07%)
|
| May 06, 2026 | 27.76 |
-$0.34
(-1.21%)
|
| May 05, 2026 | 28.10 |
$0.69
(2.52%)
|
| May 04, 2026 | 27.41 |
-$0.97
(-3.42%)
|
| May 01, 2026 | 28.38 |
$0.58
(2.09%)
|
| April 30, 2026 | 27.80 |
$0.42
(1.53%)
|
| April 29, 2026 | 27.38 |
$0.07
(0.26%)
|
| April 28, 2026 | 27.31 |
-$0.72
(-2.57%)
|
| April 27, 2026 | 28.03 |
-$0.09
(-0.32%)
|
| April 24, 2026 | 28.12 |
$0.19
(0.68%)
|
| April 23, 2026 | 27.93 |
$0.44
(1.60%)
|
| April 22, 2026 | 27.49 |
-$0.15
(-0.54%)
|
| April 21, 2026 | 27.64 |
-$0.01
(-0.04%)
|
| April 20, 2026 | 27.65 |
$0.43
(1.58%)
|
| April 17, 2026 | 27.22 |
-$0.46
(-1.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
