Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Integra Resources Corp. (ITRG : AMX)
Sector: Basic Materials
|
Close (09-11-2026) |
$2.85 |
|---|---|
| Change |
$0.09
(3.26%)
|
| Volume | 7,047,747 |
| Open | $2.80 |
|---|---|
| Day Range | $2.78 - $2.93 |
| 52 Week Low | $1.99 |
| 52 Week High | $4.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $578,188,250 |
| Shares Outstanding | 202,873,070 |
| Book Value per Share | $2.06 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Integra Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 2.85 |
$0.09
(3.26%)
|
| September 10, 2026 | 2.76 |
-$0.10
(-3.50%)
|
| September 09, 2026 | 2.86 |
$0.05
(1.78%)
|
| September 08, 2026 | 2.81 |
$0.01
(0.36%)
|
| September 07, 2026 | 2.80 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.80 |
-$0.09
(-3.11%)
|
| September 03, 2026 | 2.89 |
$0.09
(3.21%)
|
| September 02, 2026 | 2.80 |
$0.14
(5.26%)
|
| September 01, 2026 | 2.66 |
-$0.14
(-5.00%)
|
| August 31, 2026 | 2.80 |
-$0.02
(-0.71%)
|
| August 28, 2026 | 2.82 |
-$0.12
(-4.08%)
|
| August 27, 2026 | 2.94 |
$0.03
(1.03%)
|
| August 26, 2026 | 2.91 |
-$0.04
(-1.36%)
|
| August 25, 2026 | 2.95 |
$0.09
(3.15%)
|
| August 24, 2026 | 2.86 |
$0.01
(0.35%)
|
| August 21, 2026 | 2.85 |
$0.01
(0.35%)
|
| August 20, 2026 | 2.84 |
$0.01
(0.35%)
|
| August 19, 2026 | 2.83 |
$0.24
(9.27%)
|
| August 18, 2026 | 2.59 |
-$0.15
(-5.47%)
|
| August 17, 2026 | 2.74 |
-$0.04
(-1.44%)
|
| August 14, 2026 | 2.78 |
$0.07
(2.58%)
|
| August 13, 2026 | 2.71 |
$0.01
(0.37%)
|
| August 12, 2026 | 2.70 |
$0.10
(3.85%)
|
| August 11, 2026 | 2.60 |
-$0.04
(-1.52%)
|
| August 10, 2026 | 2.64 |
$0.07
(2.72%)
|
| August 07, 2026 | 2.57 |
$0.16
(6.64%)
|
| August 06, 2026 | 2.41 |
$0.02
(0.84%)
|
| August 05, 2026 | 2.39 |
$0.18
(8.14%)
|
| August 04, 2026 | 2.21 |
$0.07
(3.27%)
|
| August 03, 2026 | 2.14 |
$0.05
(2.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
