Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (06-14-2024) |
$0.92 |
|---|---|
| Change |
$0.01
(1.36%)
|
| Volume | 40,182 |
| Open | $0.91 |
|---|---|
| Day Range | $0.91 - $0.92 |
| 52 Week Low | $0.64 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $81,152,013 |
| Shares Outstanding | 88,458,702 |
| Book Value per Share | $1.71 |
| Earnings per Share | -$0.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 0.92 |
$0.01
(1.36%)
|
| June 13, 2024 | 0.91 |
-$0.03
(-3.18%)
|
| June 12, 2024 | 0.93 |
$0.01
(0.65%)
|
| June 11, 2024 | 0.93 |
$0.02
(1.79%)
|
| June 10, 2024 | 0.91 |
$0.02
(2.13%)
|
| June 07, 2024 | 0.89 |
-$0.04
(-3.92%)
|
| June 06, 2024 | 0.93 |
$0.02
(2.67%)
|
| June 05, 2024 | 0.91 |
$0.06
(7.14%)
|
| June 04, 2024 | 0.85 |
-$0.04
(-4.53%)
|
| June 03, 2024 | 0.89 |
-$0.03
(-2.79%)
|
| May 31, 2024 | 0.91 |
$0.01
(0.83%)
|
| May 30, 2024 | 0.90 |
$0.01
(1.16%)
|
| May 29, 2024 | 0.89 |
-$0.03
(-3.04%)
|
| May 28, 2024 | 0.92 |
$0.05
(5.38%)
|
| May 27, 2024 | 0.87 |
$0.00
(0.00%)
|
| May 24, 2024 | 0.87 |
$0.05
(6.20%)
|
| May 23, 2024 | 0.82 |
$0.01
(1.74%)
|
| May 22, 2024 | 0.81 |
-$0.03
(-3.97%)
|
| May 21, 2024 | 0.84 |
-$0.07
(-7.95%)
|
| May 20, 2024 | 0.92 |
$0.07
(8.35%)
|
| May 17, 2024 | 0.84 |
$0.08
(10.64%)
|
| May 16, 2024 | 0.76 |
-$0.02
(-2.13%)
|
| May 15, 2024 | 0.78 |
$0.02
(3.03%)
|
| May 14, 2024 | 0.76 |
$0.00
(0.13%)
|
| May 13, 2024 | 0.76 |
-$0.03
(-3.65%)
|
| May 10, 2024 | 0.78 |
$0.01
(1.90%)
|
| May 09, 2024 | 0.77 |
$0.02
(2.14%)
|
| May 08, 2024 | 0.75 |
$0.00
(-0.15%)
|
| May 07, 2024 | 0.76 |
-$0.02
(-3.17%)
|
| May 06, 2024 | 0.78 |
$0.02
(2.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
