Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Integra Resources Corp. (ITRG : AMX)
Sector: Basic Materials
|
Close (11-12-2026) |
$1.84 |
|---|---|
| Change |
-$0.26
(-12.38%)
|
| Volume | 3,953,795 |
| Open | $2.00 |
|---|---|
| Day Range | $1.83 - $2.04 |
| 52 Week Low | $1.99 |
| 52 Week High | $4.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $373,286,449 |
| Shares Outstanding | 202,873,070 |
| Book Value per Share | $1.57 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Integra Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 1.84 |
-$0.26
(-12.38%)
|
| November 11, 2026 | 2.10 |
-$0.08
(-3.67%)
|
| November 10, 2026 | 2.18 |
-$0.18
(-7.63%)
|
| November 09, 2026 | 2.36 |
$0.12
(5.36%)
|
| November 06, 2026 | 2.24 |
$0.10
(4.67%)
|
| November 05, 2026 | 2.14 |
-$0.05
(-2.28%)
|
| November 04, 2026 | 2.19 |
$0.19
(9.50%)
|
| November 03, 2026 | 2.00 |
-$0.09
(-4.31%)
|
| November 02, 2026 | 2.09 |
-$0.01
(-0.48%)
|
| October 30, 2026 | 2.10 |
-$0.14
(-6.25%)
|
| October 29, 2026 | 2.24 |
-$0.05
(-2.18%)
|
| October 28, 2026 | 2.29 |
-$0.01
(-0.43%)
|
| October 27, 2026 | 2.30 |
$0.09
(4.07%)
|
| October 26, 2026 | 2.21 |
$0.00
(0.00%)
|
| October 23, 2026 | 2.21 |
-$0.05
(-2.21%)
|
| October 22, 2026 | 2.26 |
-$0.14
(-5.83%)
|
| October 21, 2026 | 2.40 |
$0.03
(1.27%)
|
| October 20, 2026 | 2.37 |
$0.00
(0.00%)
|
| October 19, 2026 | 2.37 |
-$0.06
(-2.47%)
|
| October 16, 2026 | 2.43 |
$0.02
(0.83%)
|
| October 15, 2026 | 2.41 |
$0.10
(4.33%)
|
| October 14, 2026 | 2.31 |
-$0.17
(-6.85%)
|
| October 13, 2026 | 2.48 |
-$0.08
(-3.13%)
|
| October 12, 2026 | 2.56 |
-$0.07
(-2.66%)
|
| October 09, 2026 | 2.63 |
$0.09
(3.54%)
|
| October 08, 2026 | 2.54 |
$0.01
(0.40%)
|
| October 07, 2026 | 2.53 |
-$0.13
(-4.89%)
|
| October 06, 2026 | 2.66 |
$0.05
(1.92%)
|
| October 05, 2026 | 2.61 |
-$0.03
(-1.14%)
|
| October 02, 2026 | 2.64 |
$0.07
(2.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
