Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vital Farms Inc. (VITL : NSD)
Sector: Consumer Services
|
Close (09-17-2026) |
$11.70 |
|---|---|
| Change |
$1.67
(16.65%)
|
| Volume | 3,258,586 |
| Open | $10.70 |
|---|---|
| Day Range | $10.54 - $11.73 |
| 52 Week Low | $7.95 |
| 52 Week High | $46.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $502,298,807 |
| Shares Outstanding | 42,931,522 |
| Book Value per Share | $1.77 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Vital Farms Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 11.70 |
$1.67
(16.65%)
|
| September 16, 2026 | 10.03 |
$0.02
(0.20%)
|
| September 15, 2026 | 10.01 |
-$0.02
(-0.20%)
|
| September 14, 2026 | 10.03 |
$0.29
(2.98%)
|
| September 11, 2026 | 9.74 |
-$0.05
(-0.51%)
|
| September 10, 2026 | 9.79 |
-$0.10
(-1.01%)
|
| September 09, 2026 | 9.89 |
-$0.19
(-1.88%)
|
| September 08, 2026 | 10.08 |
$0.16
(1.61%)
|
| September 07, 2026 | 9.92 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.92 |
-$0.18
(-1.78%)
|
| September 03, 2026 | 10.10 |
-$0.02
(-0.20%)
|
| September 02, 2026 | 10.12 |
-$0.09
(-0.88%)
|
| September 01, 2026 | 10.21 |
-$0.47
(-4.40%)
|
| August 31, 2026 | 10.68 |
-$0.11
(-1.02%)
|
| August 28, 2026 | 10.79 |
$0.35
(3.35%)
|
| August 27, 2026 | 10.44 |
-$0.50
(-4.57%)
|
| August 26, 2026 | 10.94 |
-$0.17
(-1.53%)
|
| August 25, 2026 | 11.11 |
$0.03
(0.27%)
|
| August 24, 2026 | 11.08 |
$0.51
(4.82%)
|
| August 21, 2026 | 10.57 |
-$0.05
(-0.47%)
|
| August 20, 2026 | 10.62 |
-$0.25
(-2.30%)
|
| August 19, 2026 | 10.87 |
-$0.14
(-1.27%)
|
| August 18, 2026 | 11.01 |
-$0.15
(-1.34%)
|
| August 17, 2026 | 11.16 |
$0.26
(2.39%)
|
| August 14, 2026 | 10.90 |
-$0.69
(-5.95%)
|
| August 13, 2026 | 11.59 |
$0.07
(0.61%)
|
| August 12, 2026 | 11.52 |
-$0.04
(-0.35%)
|
| August 11, 2026 | 11.56 |
$0.30
(2.66%)
|
| August 10, 2026 | 11.26 |
-$0.98
(-8.01%)
|
| August 07, 2026 | 12.24 |
-$0.27
(-2.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
