Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-07-2026) |
$9.52 |
|---|---|
| Change |
-$2.48
(-20.67%)
|
| Volume | 19,473,267 |
| Open | $9.10 |
|---|---|
| Day Range | $8.40 - $9.66 |
| 52 Week Low | $8.40 |
| 52 Week High | $53.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $407,917,282 |
| Shares Outstanding | 42,848,454 |
| Book Value per Share | $1.16 |
| Earnings per Share | $1.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 9.52 |
-$2.48
(-20.67%)
|
| May 06, 2026 | 12.00 |
-$0.80
(-6.25%)
|
| May 05, 2026 | 12.80 |
-$0.20
(-1.54%)
|
| May 04, 2026 | 13.00 |
-$1.18
(-8.32%)
|
| May 01, 2026 | 14.18 |
$0.53
(3.88%)
|
| April 30, 2026 | 13.65 |
$1.55
(12.81%)
|
| April 29, 2026 | 12.10 |
-$0.86
(-6.64%)
|
| April 28, 2026 | 12.96 |
-$0.21
(-1.59%)
|
| April 27, 2026 | 13.17 |
$0.53
(4.19%)
|
| April 24, 2026 | 12.64 |
-$0.09
(-0.71%)
|
| April 23, 2026 | 12.73 |
$0.23
(1.84%)
|
| April 22, 2026 | 12.50 |
-$0.63
(-4.80%)
|
| April 21, 2026 | 13.13 |
$0.33
(2.58%)
|
| April 20, 2026 | 12.80 |
$0.51
(4.15%)
|
| April 17, 2026 | 12.29 |
-$0.18
(-1.44%)
|
| April 16, 2026 | 12.47 |
$0.21
(1.71%)
|
| April 15, 2026 | 12.26 |
-$0.49
(-3.84%)
|
| April 14, 2026 | 12.75 |
$0.00
(0.00%)
|
| April 13, 2026 | 12.75 |
-$0.29
(-2.22%)
|
| April 10, 2026 | 13.04 |
$0.05
(0.38%)
|
| April 09, 2026 | 12.99 |
$0.22
(1.72%)
|
| April 08, 2026 | 12.77 |
-$0.78
(-5.76%)
|
| April 07, 2026 | 13.55 |
$0.44
(3.36%)
|
| April 06, 2026 | 13.11 |
$0.52
(4.13%)
|
| April 03, 2026 | 12.59 |
$0.00
(0.00%)
|
| April 02, 2026 | 12.59 |
-$0.81
(-6.04%)
|
| April 01, 2026 | 13.40 |
-$0.72
(-5.10%)
|
| March 31, 2026 | 14.12 |
$0.92
(6.97%)
|
| March 30, 2026 | 13.20 |
$0.06
(0.46%)
|
| March 27, 2026 | 13.14 |
$0.13
(1.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
