Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
Close (04-25-2024) |
$8.70 |
---|---|
Change |
-$0.10
(-1.14%)
|
Volume | 6,171 |
Open | $8.67 |
---|---|
Day Range | $8.59 - $8.70 |
52 Week Low | $8.02 |
52 Week High | $12.10 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (07-08-2022) | $0.00 |
Industry Sector | Other |
---|---|
Quoted Market Value | - |
Shares Outstanding | - |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
April 25, 2024 | 8.70 |
-$0.10
(-1.14%)
|
April 24, 2024 | 8.80 |
-$0.02
(-0.17%)
|
April 23, 2024 | 8.82 |
$0.18
(2.03%)
|
April 22, 2024 | 8.64 |
$0.15
(1.77%)
|
April 19, 2024 | 8.49 |
-$0.07
(-0.82%)
|
April 18, 2024 | 8.56 |
$0.01
(0.12%)
|
April 17, 2024 | 8.55 |
-$0.01
(-0.12%)
|
April 16, 2024 | 8.56 |
-$0.17
(-1.95%)
|
April 15, 2024 | 8.73 |
-$0.21
(-2.35%)
|
April 12, 2024 | 8.94 |
-$0.27
(-2.93%)
|
April 11, 2024 | 9.21 |
$0.08
(0.88%)
|
April 10, 2024 | 9.13 |
-$0.18
(-1.93%)
|
April 09, 2024 | 9.31 |
$0.11
(1.20%)
|
April 08, 2024 | 9.20 |
$0.13
(1.43%)
|
April 05, 2024 | 9.07 |
$0.07
(0.78%)
|
April 04, 2024 | 9.00 |
-$0.14
(-1.53%)
|
April 03, 2024 | 9.14 |
$0.03
(0.33%)
|
April 02, 2024 | 9.11 |
-$0.32
(-3.39%)
|
April 01, 2024 | 9.43 |
-$0.08
(-0.84%)
|
March 29, 2024 | 9.51 |
$0.00
(0.00%)
|
March 28, 2024 | 9.51 |
-$0.01
(-0.11%)
|
March 27, 2024 | 9.52 |
$0.15
(1.60%)
|
March 26, 2024 | 9.37 |
$0.04
(0.43%)
|
March 25, 2024 | 9.33 |
$0.02
(0.21%)
|
March 22, 2024 | 9.31 |
-$0.20
(-2.10%)
|
March 21, 2024 | 9.51 |
$0.03
(0.32%)
|
March 20, 2024 | 9.48 |
$0.12
(1.28%)
|
March 19, 2024 | 9.36 |
$0.04
(0.43%)
|
March 18, 2024 | 9.32 |
$0.07
(0.76%)
|
March 15, 2024 | 9.25 |
$0.07
(0.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.