Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (10-10-2024) |
$9.58 |
|---|---|
| Change |
-$0.05
(-0.52%)
|
| Volume | 265,305 |
| Open | $9.59 |
|---|---|
| Day Range | $9.46 - $9.59 |
| 52 Week Low | $8.02 |
| 52 Week High | $10.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-05-2024) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $43,988,802 |
| Shares Outstanding | 4,591,733 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 10, 2024 | 9.58 |
-$0.05
(-0.52%)
|
| October 09, 2024 | 9.63 |
-$0.03
(-0.31%)
|
| October 08, 2024 | 9.66 |
-$0.24
(-2.42%)
|
| October 07, 2024 | 9.90 |
$0.05
(0.51%)
|
| October 04, 2024 | 9.85 |
$0.11
(1.13%)
|
| October 03, 2024 | 9.74 |
-$0.35
(-3.47%)
|
| October 02, 2024 | 10.09 |
$0.12
(1.20%)
|
| October 01, 2024 | 9.97 |
-$0.05
(-0.50%)
|
| September 30, 2024 | 10.02 |
$0.18
(1.83%)
|
| September 27, 2024 | 9.84 |
-$0.04
(-0.40%)
|
| September 26, 2024 | 9.88 |
$0.28
(2.92%)
|
| September 25, 2024 | 9.60 |
-$0.21
(-2.14%)
|
| September 24, 2024 | 9.81 |
$0.10
(1.03%)
|
| September 23, 2024 | 9.71 |
$0.04
(0.41%)
|
| September 20, 2024 | 9.67 |
-$0.12
(-1.23%)
|
| September 19, 2024 | 9.79 |
$0.23
(2.41%)
|
| September 18, 2024 | 9.56 |
-$0.10
(-1.04%)
|
| September 17, 2024 | 9.66 |
$0.10
(1.05%)
|
| September 16, 2024 | 9.56 |
$0.06
(0.63%)
|
| September 13, 2024 | 9.50 |
$0.14
(1.50%)
|
| September 12, 2024 | 9.36 |
$0.03
(0.32%)
|
| September 11, 2024 | 9.33 |
$0.16
(1.74%)
|
| September 10, 2024 | 9.17 |
-$0.04
(-0.43%)
|
| September 09, 2024 | 9.21 |
$0.13
(1.43%)
|
| September 06, 2024 | 9.08 |
-$0.22
(-2.37%)
|
| September 05, 2024 | 9.30 |
$0.13
(1.42%)
|
| September 04, 2024 | 9.17 |
-$0.09
(-0.92%)
|
| September 03, 2024 | 9.26 |
-$0.12
(-1.23%)
|
| September 02, 2024 | 9.37 |
$0.00
(0.00%)
|
| August 30, 2024 | 9.37 |
-$0.11
(-1.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
