Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global X HealthTech ETF (HEAL : NSD)
Sector: Other
|
Close (10-30-2026) |
$30.70 |
|---|---|
| Change |
-$0.81
(-2.59%)
|
| Volume | 6,714 |
| Open | $31.38 |
|---|---|
| Day Range | $30.50 - $31.38 |
| 52 Week Low | $23.00 |
| 52 Week High | $32.44 |
| Annual Yield | 0.23% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (12-30-2025) | $0.07 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $32,231,013 |
| Shares Outstanding | 1,049,983 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Global X HealthTech ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 30.70 |
-$0.81
(-2.59%)
|
| October 29, 2026 | 31.51 |
$0.07
(0.23%)
|
| October 28, 2026 | 31.44 |
$0.42
(1.35%)
|
| October 27, 2026 | 31.02 |
$0.20
(0.65%)
|
| October 26, 2026 | 30.82 |
-$0.04
(-0.12%)
|
| October 23, 2026 | 30.86 |
-$0.03
(-0.10%)
|
| October 22, 2026 | 30.89 |
$0.31
(1.01%)
|
| October 21, 2026 | 30.58 |
-$0.10
(-0.32%)
|
| October 20, 2026 | 30.68 |
$0.71
(2.37%)
|
| October 19, 2026 | 29.97 |
$0.32
(1.07%)
|
| October 16, 2026 | 29.65 |
-$0.72
(-2.37%)
|
| October 15, 2026 | 30.37 |
$0.86
(2.92%)
|
| October 14, 2026 | 29.51 |
-$0.31
(-1.05%)
|
| October 13, 2026 | 29.82 |
-$0.12
(-0.38%)
|
| October 12, 2026 | 29.94 |
$0.26
(0.86%)
|
| October 09, 2026 | 29.68 |
$0.77
(2.67%)
|
| October 08, 2026 | 28.91 |
-$0.12
(-0.40%)
|
| October 07, 2026 | 29.03 |
-$0.17
(-0.58%)
|
| October 06, 2026 | 29.20 |
-$0.62
(-2.08%)
|
| October 05, 2026 | 29.81 |
$0.93
(3.22%)
|
| October 02, 2026 | 28.88 |
-$0.08
(-0.28%)
|
| October 01, 2026 | 28.96 |
-$0.55
(-1.85%)
|
| September 30, 2026 | 29.51 |
$0.18
(0.62%)
|
| September 29, 2026 | 29.33 |
-$0.02
(-0.07%)
|
| September 28, 2026 | 29.35 |
$0.03
(0.10%)
|
| September 25, 2026 | 29.32 |
$0.33
(1.14%)
|
| September 24, 2026 | 28.99 |
-$0.06
(-0.21%)
|
| September 23, 2026 | 29.05 |
-$0.51
(-1.73%)
|
| September 22, 2026 | 29.56 |
-$0.01
(-0.03%)
|
| September 21, 2026 | 29.57 |
$0.07
(0.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
