Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-04-2025) |
$31.37 |
|---|---|
| Change |
$0.16
(0.51%)
|
| Volume | 4,664 |
| Open | $31.16 |
|---|---|
| Day Range | $30.88 - $31.46 |
| 52 Week Low | $24.48 |
| 52 Week High | $35.73 |
| Annual Yield | 0.03% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (06-27-2025) | $0.01 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $50,503,253 |
| Shares Outstanding | 1,609,922 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 31.37 |
$0.16
(0.51%)
|
| December 03, 2025 | 31.21 |
$0.23
(0.74%)
|
| December 02, 2025 | 30.98 |
-$0.31
(-0.97%)
|
| December 01, 2025 | 31.29 |
-$0.47
(-1.46%)
|
| November 28, 2025 | 31.75 |
-$0.14
(-0.42%)
|
| November 27, 2025 | 31.89 |
$0.00
(0.00%)
|
| November 26, 2025 | 31.89 |
$0.20
(0.63%)
|
| November 25, 2025 | 31.69 |
$0.63
(2.03%)
|
| November 24, 2025 | 31.06 |
$1.01
(3.34%)
|
| November 21, 2025 | 30.05 |
$1.15
(4.00%)
|
| November 20, 2025 | 28.90 |
-$0.64
(-2.17%)
|
| November 19, 2025 | 29.53 |
$0.05
(0.19%)
|
| November 18, 2025 | 29.48 |
$0.24
(0.82%)
|
| November 17, 2025 | 29.24 |
-$0.64
(-2.14%)
|
| November 14, 2025 | 29.88 |
-$0.23
(-0.77%)
|
| November 13, 2025 | 30.11 |
-$0.72
(-2.35%)
|
| November 12, 2025 | 30.83 |
$0.18
(0.60%)
|
| November 11, 2025 | 30.65 |
$0.28
(0.93%)
|
| November 10, 2025 | 30.37 |
$0.07
(0.24%)
|
| November 07, 2025 | 30.30 |
-$0.52
(-1.69%)
|
| November 06, 2025 | 30.82 |
-$0.60
(-1.89%)
|
| November 05, 2025 | 31.41 |
-$0.22
(-0.70%)
|
| November 04, 2025 | 31.63 |
-$0.04
(-0.13%)
|
| November 03, 2025 | 31.67 |
-$0.07
(-0.22%)
|
| October 31, 2025 | 31.74 |
-$0.27
(-0.83%)
|
| October 30, 2025 | 32.01 |
-$0.44
(-1.36%)
|
| October 29, 2025 | 32.45 |
-$0.32
(-0.98%)
|
| October 28, 2025 | 32.77 |
-$0.47
(-1.40%)
|
| October 27, 2025 | 33.24 |
$0.14
(0.42%)
|
| October 24, 2025 | 33.10 |
$0.27
(0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
