Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global X HealthTech ETF (HEAL : NSD)
Sector: Other
|
Close (07-31-2026) |
$26.91 |
|---|---|
| Change |
$0.02
(0.07%)
|
| Volume | 4,231 |
| Open | $26.99 |
|---|---|
| Day Range | $26.63 - $26.99 |
| 52 Week Low | $23.00 |
| 52 Week High | $33.59 |
| Annual Yield | 0.27% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (12-30-2025) | $0.07 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $28,523,373 |
| Shares Outstanding | 1,060,045 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Global X HealthTech ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 26.91 |
$0.02
(0.07%)
|
| July 30, 2026 | 26.89 |
-$0.27
(-0.99%)
|
| July 29, 2026 | 27.16 |
-$0.02
(-0.06%)
|
| July 28, 2026 | 27.18 |
$0.74
(2.78%)
|
| July 27, 2026 | 26.44 |
$0.13
(0.49%)
|
| July 24, 2026 | 26.31 |
-$0.09
(-0.32%)
|
| July 23, 2026 | 26.40 |
-$0.18
(-0.68%)
|
| July 22, 2026 | 26.58 |
-$0.72
(-2.62%)
|
| July 21, 2026 | 27.29 |
-$0.14
(-0.52%)
|
| July 20, 2026 | 27.43 |
-$0.01
(-0.03%)
|
| July 17, 2026 | 27.44 |
-$0.70
(-2.49%)
|
| July 16, 2026 | 28.14 |
-$0.20
(-0.71%)
|
| July 15, 2026 | 28.34 |
$0.24
(0.85%)
|
| July 14, 2026 | 28.10 |
-$0.39
(-1.37%)
|
| July 13, 2026 | 28.49 |
$0.26
(0.90%)
|
| July 10, 2026 | 28.24 |
-$0.51
(-1.77%)
|
| July 09, 2026 | 28.75 |
$0.15
(0.52%)
|
| July 08, 2026 | 28.60 |
-$0.58
(-1.97%)
|
| July 07, 2026 | 29.17 |
-$0.28
(-0.95%)
|
| July 06, 2026 | 29.45 |
$0.48
(1.67%)
|
| July 03, 2026 | 28.97 |
$0.00
(0.00%)
|
| July 02, 2026 | 28.97 |
$0.41
(1.43%)
|
| July 01, 2026 | 28.56 |
$0.97
(3.51%)
|
| June 30, 2026 | 27.59 |
-$0.36
(-1.28%)
|
| June 29, 2026 | 27.95 |
$0.32
(1.15%)
|
| June 26, 2026 | 27.63 |
$0.62
(2.30%)
|
| June 25, 2026 | 27.01 |
$0.33
(1.24%)
|
| June 24, 2026 | 26.68 |
$0.50
(1.89%)
|
| June 23, 2026 | 26.18 |
$0.38
(1.49%)
|
| June 22, 2026 | 25.80 |
-$0.35
(-1.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
