Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Occidental Petroleum Corporation Warrants (OXY.WS : NYE)
Sector: Energy
|
Close (07-07-2026) |
$29.83 |
|---|---|
| Change |
$2.90
(10.77%)
|
| Volume | 60,030 |
| Open | $27.20 |
|---|---|
| Day Range | $27.20 - $29.92 |
| 52 Week Low | $17.00 |
| 52 Week High | $45.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $29,669,953,131 |
| Shares Outstanding | 994,634,701 |
| Book Value per Share | $0.97 |
| Earnings per Share | $3.97 |
Period
Loading......
Loading......
Legend
Occidental Petroleum Corporation Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 29.83 |
$2.90
(10.77%)
|
| July 06, 2026 | 26.93 |
-$0.03
(-0.11%)
|
| July 03, 2026 | 26.96 |
$0.00
(0.00%)
|
| July 02, 2026 | 26.96 |
$0.99
(3.81%)
|
| July 01, 2026 | 25.97 |
-$0.66
(-2.48%)
|
| June 30, 2026 | 26.63 |
-$0.65
(-2.38%)
|
| June 29, 2026 | 27.28 |
-$0.78
(-2.78%)
|
| June 26, 2026 | 28.06 |
-$1.25
(-4.26%)
|
| June 25, 2026 | 29.31 |
$0.12
(0.41%)
|
| June 24, 2026 | 29.19 |
-$1.21
(-3.98%)
|
| June 23, 2026 | 30.40 |
$0.25
(0.83%)
|
| June 22, 2026 | 30.15 |
$0.33
(1.11%)
|
| June 19, 2026 | 29.82 |
$0.00
(0.00%)
|
| June 18, 2026 | 29.82 |
-$1.25
(-4.02%)
|
| June 17, 2026 | 31.07 |
-$0.66
(-2.08%)
|
| June 16, 2026 | 31.73 |
-$0.78
(-2.40%)
|
| June 15, 2026 | 32.51 |
-$2.04
(-5.90%)
|
| June 12, 2026 | 34.55 |
-$0.99
(-2.79%)
|
| June 11, 2026 | 35.54 |
$0.29
(0.82%)
|
| June 10, 2026 | 35.25 |
$0.75
(2.17%)
|
| June 09, 2026 | 34.50 |
-$1.06
(-2.98%)
|
| June 08, 2026 | 35.56 |
$0.68
(1.95%)
|
| June 05, 2026 | 34.88 |
-$1.69
(-4.62%)
|
| June 04, 2026 | 36.57 |
-$1.05
(-2.79%)
|
| June 03, 2026 | 37.62 |
$0.47
(1.27%)
|
| June 02, 2026 | 37.15 |
$0.15
(0.39%)
|
| June 01, 2026 | 37.01 |
$2.41
(6.95%)
|
| May 29, 2026 | 34.60 |
-$0.46
(-1.31%)
|
| May 28, 2026 | 35.06 |
$0.23
(0.66%)
|
| May 27, 2026 | 34.83 |
-$0.67
(-1.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
