Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vertex Inc (VERX : NSD)
Sector: Technology
|
Close (07-24-2026) |
$11.87 |
|---|---|
| Change |
$0.98
(9.00%)
|
| Volume | 2,445,820 |
| Open | $11.12 |
|---|---|
| Day Range | $11.02 - $11.90 |
| 52 Week Low | $10.21 |
| 52 Week High | $35.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,920,766,971 |
| Shares Outstanding | 161,816,931 |
| Book Value per Share | $7.81 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Vertex Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 11.87 |
$0.98
(9.00%)
|
| July 23, 2026 | 10.89 |
-$0.16
(-1.45%)
|
| July 22, 2026 | 11.05 |
-$1.23
(-10.02%)
|
| July 21, 2026 | 12.28 |
-$0.61
(-4.73%)
|
| July 20, 2026 | 12.89 |
$0.09
(0.70%)
|
| July 17, 2026 | 12.80 |
-$0.36
(-2.74%)
|
| July 16, 2026 | 13.16 |
$0.42
(3.30%)
|
| July 15, 2026 | 12.74 |
$0.26
(2.08%)
|
| July 14, 2026 | 12.48 |
-$0.50
(-3.85%)
|
| July 13, 2026 | 12.98 |
$0.60
(4.85%)
|
| July 10, 2026 | 12.38 |
-$0.42
(-3.28%)
|
| July 09, 2026 | 12.80 |
$0.08
(0.63%)
|
| July 08, 2026 | 12.72 |
-$0.68
(-5.07%)
|
| July 07, 2026 | 13.40 |
$0.55
(4.28%)
|
| July 06, 2026 | 12.85 |
$0.00
(0.00%)
|
| July 03, 2026 | 12.85 |
$0.00
(0.00%)
|
| July 02, 2026 | 12.85 |
$0.33
(2.64%)
|
| July 01, 2026 | 12.52 |
$1.04
(9.06%)
|
| June 30, 2026 | 11.48 |
$0.08
(0.70%)
|
| June 29, 2026 | 11.40 |
$0.03
(0.26%)
|
| June 26, 2026 | 11.37 |
$0.53
(4.89%)
|
| June 25, 2026 | 10.84 |
-$0.29
(-2.61%)
|
| June 24, 2026 | 11.13 |
$0.21
(1.92%)
|
| June 23, 2026 | 10.92 |
$0.34
(3.21%)
|
| June 22, 2026 | 10.58 |
-$0.54
(-4.86%)
|
| June 19, 2026 | 11.12 |
$0.00
(0.00%)
|
| June 18, 2026 | 11.12 |
-$0.30
(-2.63%)
|
| June 17, 2026 | 11.42 |
-$0.52
(-4.36%)
|
| June 16, 2026 | 11.94 |
$0.07
(0.59%)
|
| June 15, 2026 | 11.87 |
-$0.41
(-3.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
