Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-10-2026) |
$0.43 |
|---|---|
| Change |
$0.05
(13.16%)
|
| Volume | 4,000 |
| Open | $0.40 |
|---|---|
| Day Range | $0.40 - $0.43 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,155,843 |
| Shares Outstanding | 32,920,565 |
| Book Value per Share | $0.67 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 0.43 |
$0.05
(13.16%)
|
| June 09, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| June 08, 2026 | 0.39 |
-$0.06
(-12.36%)
|
| June 05, 2026 | 0.45 |
$0.03
(5.95%)
|
| June 04, 2026 | 0.42 |
-$0.06
(-11.58%)
|
| June 03, 2026 | 0.48 |
$0.06
(13.10%)
|
| June 02, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| June 01, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.45 |
$0.03
(7.14%)
|
| May 28, 2026 | 0.42 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.42 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.42 |
-$0.02
(-4.55%)
|
| May 25, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.44 |
-$0.02
(-3.30%)
|
| May 21, 2026 | 0.46 |
-$0.10
(-17.27%)
|
| May 20, 2026 | 0.55 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.55 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.55 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.55 |
$0.12
(27.91%)
|
| May 14, 2026 | 0.43 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.43 |
$0.01
(1.18%)
|
| May 12, 2026 | 0.43 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.43 |
-$0.04
(-7.61%)
|
| May 08, 2026 | 0.46 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.46 |
-$0.12
(-20.69%)
|
| May 06, 2026 | 0.58 |
$0.16
(38.10%)
|
| May 05, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| May 04, 2026 | 0.45 |
-$0.04
(-7.22%)
|
| May 01, 2026 | 0.49 |
-$0.19
(-27.61%)
|
| April 30, 2026 | 0.67 |
-$0.03
(-4.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
