Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Core Silver Corp. (CC : CSE)
Sector: Basic Materials
|
Close (09-18-2026) |
$0.46 |
|---|---|
| Change |
$0.03
(5.81%)
|
| Volume | 195,922 |
| Open | $0.48 |
|---|---|
| Day Range | $0.46 - $0.53 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,634,476 |
| Shares Outstanding | 54,141,705 |
| Book Value per Share | $1.34 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Core Silver Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 0.46 |
$0.03
(5.81%)
|
| September 17, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| September 16, 2026 | 0.44 |
-$0.03
(-6.38%)
|
| September 15, 2026 | 0.47 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.47 |
-$0.04
(-7.84%)
|
| September 11, 2026 | 0.51 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.51 |
$0.05
(10.87%)
|
| September 09, 2026 | 0.46 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.46 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.46 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.46 |
$0.03
(6.98%)
|
| September 03, 2026 | 0.43 |
-$0.11
(-20.37%)
|
| September 02, 2026 | 0.54 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.54 |
$0.11
(25.58%)
|
| August 31, 2026 | 0.43 |
-$0.04
(-7.53%)
|
| August 28, 2026 | 0.47 |
$0.02
(3.33%)
|
| August 27, 2026 | 0.45 |
-$0.01
(-2.17%)
|
| August 26, 2026 | 0.46 |
-$0.09
(-16.36%)
|
| August 25, 2026 | 0.55 |
$0.08
(17.02%)
|
| August 24, 2026 | 0.47 |
$0.06
(14.63%)
|
| August 21, 2026 | 0.41 |
-$0.05
(-10.87%)
|
| August 20, 2026 | 0.46 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.46 |
$0.10
(27.78%)
|
| August 18, 2026 | 0.36 |
-$0.05
(-12.20%)
|
| August 17, 2026 | 0.41 |
$0.05
(12.33%)
|
| August 14, 2026 | 0.37 |
$0.05
(14.06%)
|
| August 13, 2026 | 0.32 |
-$0.04
(-11.11%)
|
| August 12, 2026 | 0.36 |
$0.02
(4.35%)
|
| August 11, 2026 | 0.35 |
$0.01
(1.47%)
|
| August 10, 2026 | 0.34 |
-$0.02
(-5.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
