Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares (BEPC : TSX)
Sector: Utilities
|
Close (09-11-2026) |
$42.62 |
|---|---|
| Change |
-$0.11
(-0.26%)
|
| Volume | 437,091 |
| Open | $42.99 |
|---|---|
| Day Range | $42.37 - $43.32 |
| 52 Week Low | $42.68 |
| 52 Week High | $63.11 |
| Annual Yield | 3.98% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (08-31-2026) | $0.39 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $16,062,891,293 |
| Shares Outstanding | 376,886,234 |
| Book Value per Share | -$39.56 |
| Earnings per Share | -$9.54 |
Period
Loading......
Loading......
Legend
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 42.62 |
-$0.11
(-0.26%)
|
| September 10, 2026 | 42.73 |
-$0.95
(-2.17%)
|
| September 09, 2026 | 43.68 |
-$1.23
(-2.74%)
|
| September 08, 2026 | 44.91 |
$0.99
(2.25%)
|
| September 07, 2026 | 43.92 |
$0.00
(0.00%)
|
| September 04, 2026 | 43.92 |
$0.49
(1.13%)
|
| September 03, 2026 | 43.43 |
$0.00
(0.00%)
|
| September 02, 2026 | 43.43 |
-$0.48
(-1.09%)
|
| September 01, 2026 | 43.91 |
-$0.71
(-1.59%)
|
| August 31, 2026 | 44.62 |
-$0.25
(-0.56%)
|
| August 28, 2026 | 44.87 |
-$0.89
(-1.94%)
|
| August 27, 2026 | 45.76 |
-$0.10
(-0.22%)
|
| August 26, 2026 | 45.86 |
-$0.27
(-0.59%)
|
| August 25, 2026 | 46.13 |
$0.58
(1.27%)
|
| August 24, 2026 | 45.55 |
-$0.28
(-0.61%)
|
| August 21, 2026 | 45.83 |
-$0.31
(-0.67%)
|
| August 20, 2026 | 46.14 |
-$0.91
(-1.93%)
|
| August 19, 2026 | 47.05 |
$0.45
(0.97%)
|
| August 18, 2026 | 46.60 |
-$2.04
(-4.19%)
|
| August 17, 2026 | 48.64 |
-$0.66
(-1.34%)
|
| August 14, 2026 | 49.30 |
-$0.72
(-1.44%)
|
| August 13, 2026 | 50.02 |
$1.23
(2.52%)
|
| August 12, 2026 | 48.79 |
$0.34
(0.70%)
|
| August 11, 2026 | 48.45 |
$2.16
(4.67%)
|
| August 10, 2026 | 46.29 |
-$0.69
(-1.47%)
|
| August 07, 2026 | 46.98 |
$0.30
(0.64%)
|
| August 06, 2026 | 46.68 |
$0.06
(0.13%)
|
| August 05, 2026 | 46.62 |
-$0.61
(-1.29%)
|
| August 04, 2026 | 47.23 |
$0.45
(0.96%)
|
| August 03, 2026 | 46.78 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
