Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-20-2024) |
$4.68 |
|---|---|
| Change |
$0.35
(8.08%)
|
| Volume | 1,185,813 |
| Open | $4.45 |
|---|---|
| Day Range | $4.30 - $4.71 |
| 52 Week Low | $1.57 |
| 52 Week High | $8.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $432,492,213 |
| Shares Outstanding | 92,412,866 |
| Book Value per Share | $1.60 |
| Earnings per Share | -$1.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 4.68 |
$0.35
(8.08%)
|
| May 17, 2024 | 4.33 |
-$0.03
(-0.69%)
|
| May 16, 2024 | 4.36 |
-$0.14
(-3.11%)
|
| May 15, 2024 | 4.50 |
-$0.32
(-6.64%)
|
| May 14, 2024 | 4.82 |
-$0.05
(-1.03%)
|
| May 13, 2024 | 4.87 |
$0.12
(2.53%)
|
| May 10, 2024 | 4.75 |
-$0.35
(-6.86%)
|
| May 09, 2024 | 5.10 |
$0.23
(4.72%)
|
| May 08, 2024 | 4.87 |
$0.14
(2.96%)
|
| May 07, 2024 | 4.73 |
-$0.08
(-1.66%)
|
| May 06, 2024 | 4.81 |
-$0.07
(-1.43%)
|
| May 03, 2024 | 4.88 |
$0.22
(4.72%)
|
| May 02, 2024 | 4.66 |
-$0.09
(-1.89%)
|
| May 01, 2024 | 4.75 |
$0.20
(4.40%)
|
| April 30, 2024 | 4.55 |
-$0.15
(-3.19%)
|
| April 29, 2024 | 4.70 |
$0.00
(0.00%)
|
| April 26, 2024 | 4.70 |
$0.11
(2.40%)
|
| April 25, 2024 | 4.59 |
$0.14
(3.15%)
|
| April 24, 2024 | 4.45 |
$0.01
(0.23%)
|
| April 23, 2024 | 4.44 |
-$0.11
(-2.31%)
|
| April 22, 2024 | 4.55 |
-$0.02
(-0.33%)
|
| April 19, 2024 | 4.56 |
$0.12
(2.70%)
|
| April 18, 2024 | 4.44 |
-$0.15
(-3.16%)
|
| April 17, 2024 | 4.59 |
-$0.53
(-10.36%)
|
| April 16, 2024 | 5.12 |
-$0.63
(-10.89%)
|
| April 15, 2024 | 5.74 |
-$0.24
(-4.01%)
|
| April 12, 2024 | 5.98 |
-$0.09
(-1.48%)
|
| April 11, 2024 | 6.07 |
-$0.10
(-1.62%)
|
| April 10, 2024 | 6.17 |
-$0.06
(-0.96%)
|
| April 09, 2024 | 6.23 |
$0.18
(2.98%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
