Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nurix Therapeutics Inc. (NRIX : NSD)
Sector: Healthcare
|
Close (11-04-2026) |
$15.95 |
|---|---|
| Change |
-$9.87
(-38.23%)
|
| Volume | 19,547,621 |
| Open | $17.16 |
|---|---|
| Day Range | $14.78 - $17.28 |
| 52 Week Low | $11.67 |
| 52 Week High | $28.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,742,534,533 |
| Shares Outstanding | 109,249,814 |
| Book Value per Share | $4.11 |
| Earnings per Share | $2.30 |
Period
Loading......
Loading......
Legend
Nurix Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 15.95 |
-$9.87
(-38.23%)
|
| November 03, 2026 | 25.82 |
$0.12
(0.47%)
|
| November 02, 2026 | 25.70 |
-$1.10
(-4.10%)
|
| October 30, 2026 | 26.80 |
-$0.32
(-1.18%)
|
| October 29, 2026 | 27.12 |
-$0.14
(-0.51%)
|
| October 28, 2026 | 27.26 |
$0.56
(2.10%)
|
| October 27, 2026 | 26.70 |
$1.15
(4.50%)
|
| October 26, 2026 | 25.55 |
$0.21
(0.83%)
|
| October 23, 2026 | 25.34 |
-$0.17
(-0.67%)
|
| October 22, 2026 | 25.51 |
-$0.51
(-1.96%)
|
| October 21, 2026 | 26.02 |
-$0.08
(-0.31%)
|
| October 20, 2026 | 26.10 |
$1.17
(4.69%)
|
| October 19, 2026 | 24.93 |
$0.51
(2.09%)
|
| October 16, 2026 | 24.42 |
-$0.53
(-2.12%)
|
| October 15, 2026 | 24.95 |
$1.28
(5.41%)
|
| October 14, 2026 | 23.67 |
$1.54
(6.96%)
|
| October 13, 2026 | 22.13 |
-$0.03
(-0.14%)
|
| October 12, 2026 | 22.16 |
-$0.19
(-0.85%)
|
| October 09, 2026 | 22.35 |
$0.14
(0.63%)
|
| October 08, 2026 | 22.21 |
-$0.52
(-2.29%)
|
| October 07, 2026 | 22.73 |
$0.13
(0.58%)
|
| October 06, 2026 | 22.60 |
-$0.28
(-1.22%)
|
| October 05, 2026 | 22.88 |
-$0.11
(-0.48%)
|
| October 02, 2026 | 22.99 |
-$0.35
(-1.50%)
|
| October 01, 2026 | 23.34 |
-$0.37
(-1.56%)
|
| September 30, 2026 | 23.71 |
$0.04
(0.15%)
|
| September 29, 2026 | 23.68 |
$0.01
(0.02%)
|
| September 28, 2026 | 23.67 |
$0.66
(2.87%)
|
| September 25, 2026 | 23.01 |
-$0.64
(-2.71%)
|
| September 24, 2026 | 23.65 |
-$0.23
(-0.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
