Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-27-2026) |
$0.39 |
|---|---|
| Change |
-$0.06
(-13.33%)
|
| Volume | 99,781 |
| Open | $0.45 |
|---|---|
| Day Range | $0.39 - $0.45 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,645,376 |
| Shares Outstanding | 37,552,245 |
| Book Value per Share | $3.75 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 0.39 |
-$0.06
(-13.33%)
|
| May 26, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.45 |
$0.02
(4.65%)
|
| May 22, 2026 | 0.43 |
$0.04
(10.26%)
|
| May 21, 2026 | 0.39 |
$0.02
(5.41%)
|
| May 20, 2026 | 0.37 |
-$0.03
(-7.50%)
|
| May 19, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| May 18, 2026 | 0.43 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.43 |
$0.03
(6.17%)
|
| May 14, 2026 | 0.41 |
-$0.02
(-4.71%)
|
| May 13, 2026 | 0.43 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.43 |
$0.02
(4.94%)
|
| May 11, 2026 | 0.41 |
-$0.04
(-7.95%)
|
| May 08, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.44 |
$0.01
(1.15%)
|
| May 04, 2026 | 0.44 |
-$0.04
(-7.45%)
|
| May 01, 2026 | 0.47 |
$0.02
(3.30%)
|
| April 30, 2026 | 0.46 |
$0.02
(3.41%)
|
| April 29, 2026 | 0.44 |
-$0.02
(-4.35%)
|
| April 28, 2026 | 0.46 |
-$0.03
(-6.12%)
|
| April 27, 2026 | 0.49 |
$0.01
(2.08%)
|
| April 24, 2026 | 0.48 |
$0.01
(2.13%)
|
| April 23, 2026 | 0.47 |
$0.01
(2.17%)
|
| April 22, 2026 | 0.46 |
-$0.04
(-8.00%)
|
| April 21, 2026 | 0.50 |
$0.02
(3.09%)
|
| April 20, 2026 | 0.49 |
$0.01
(1.04%)
|
| April 17, 2026 | 0.48 |
-$0.03
(-5.88%)
|
| April 16, 2026 | 0.51 |
$0.02
(4.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
