Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-12-2026) |
$0.66 |
|---|---|
| Change |
$0.08
(13.79%)
|
| Volume | 23,601 |
| Open | $0.59 |
|---|---|
| Day Range | $0.59 - $0.66 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,956,782 |
| Shares Outstanding | 27,207,245 |
| Book Value per Share | $3.63 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 0.66 |
$0.08
(13.79%)
|
| February 11, 2026 | 0.58 |
$0.01
(1.75%)
|
| February 10, 2026 | 0.57 |
-$0.06
(-9.52%)
|
| February 09, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| February 06, 2026 | 0.65 |
-$0.03
(-4.41%)
|
| February 05, 2026 | 0.68 |
$0.01
(1.49%)
|
| February 04, 2026 | 0.67 |
$0.04
(6.35%)
|
| February 03, 2026 | 0.63 |
$0.03
(5.00%)
|
| February 02, 2026 | 0.60 |
$0.02
(3.45%)
|
| January 30, 2026 | 0.58 |
$0.04
(7.41%)
|
| January 29, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| January 28, 2026 | 0.55 |
$0.17
(42.86%)
|
| January 27, 2026 | 0.39 |
-$0.10
(-20.62%)
|
| January 26, 2026 | 0.49 |
$0.16
(46.97%)
|
| January 23, 2026 | 0.33 |
-$0.05
(-13.16%)
|
| January 22, 2026 | 0.38 |
$0.02
(4.11%)
|
| January 21, 2026 | 0.37 |
$0.04
(12.31%)
|
| January 20, 2026 | 0.33 |
$0.01
(1.56%)
|
| January 19, 2026 | 0.32 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.32 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.32 |
-$0.03
(-7.25%)
|
| January 14, 2026 | 0.35 |
-$0.02
(-4.17%)
|
| January 13, 2026 | 0.36 |
$0.01
(2.86%)
|
| January 12, 2026 | 0.35 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.35 |
$0.01
(1.45%)
|
| January 08, 2026 | 0.35 |
$0.01
(2.99%)
|
| January 07, 2026 | 0.34 |
$0.04
(11.67%)
|
| January 06, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| January 05, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| January 02, 2026 | 0.31 |
$0.02
(6.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
