Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$0.45 |
|---|---|
| Change |
$0.05
(11.25%)
|
| Volume | 1,633 |
| Open | $0.45 |
|---|---|
| Day Range | $0.45 - $0.45 |
| 52 Week Low | $0.16 |
| 52 Week High | $2.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,513,857 |
| Shares Outstanding | 12,390,691 |
| Book Value per Share | $0.63 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 0.45 |
$0.05
(11.25%)
|
| May 16, 2024 | 0.40 |
$0.00
(0.00%)
|
| May 15, 2024 | 0.40 |
$0.03
(6.67%)
|
| May 14, 2024 | 0.38 |
$0.00
(0.00%)
|
| May 13, 2024 | 0.38 |
$0.00
(0.00%)
|
| May 10, 2024 | 0.38 |
$0.00
(0.00%)
|
| May 09, 2024 | 0.38 |
$0.00
(0.00%)
|
| May 08, 2024 | 0.38 |
$0.00
(0.00%)
|
| May 07, 2024 | 0.38 |
-$0.02
(-3.85%)
|
| May 06, 2024 | 0.39 |
-$0.16
(-29.09%)
|
| May 03, 2024 | 0.55 |
$0.08
(17.02%)
|
| May 02, 2024 | 0.47 |
-$0.03
(-6.00%)
|
| May 01, 2024 | 0.50 |
-$0.11
(-18.03%)
|
| April 30, 2024 | 0.61 |
$0.04
(7.02%)
|
| April 29, 2024 | 0.57 |
$0.00
(0.00%)
|
| April 26, 2024 | 0.57 |
-$0.02
(-3.39%)
|
| April 25, 2024 | 0.59 |
$0.06
(11.32%)
|
| April 24, 2024 | 0.53 |
-$0.07
(-11.67%)
|
| April 23, 2024 | 0.60 |
$0.08
(15.38%)
|
| April 22, 2024 | 0.52 |
$0.10
(23.81%)
|
| April 19, 2024 | 0.42 |
$0.03
(6.33%)
|
| April 18, 2024 | 0.40 |
$0.04
(9.72%)
|
| April 17, 2024 | 0.36 |
$0.03
(9.09%)
|
| April 16, 2024 | 0.33 |
$0.06
(22.22%)
|
| April 15, 2024 | 0.27 |
-$0.07
(-19.40%)
|
| April 12, 2024 | 0.34 |
$0.03
(9.84%)
|
| April 11, 2024 | 0.31 |
$0.03
(8.93%)
|
| April 10, 2024 | 0.28 |
$0.02
(7.69%)
|
| April 09, 2024 | 0.26 |
$0.00
(0.00%)
|
| April 08, 2024 | 0.26 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
