Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Jamf Holding Corp. (JAMF : NSD)

Add to My Watchlist

Sector: Technology

Close
(12-12-2025) 		$13.00
Change
$0.01 (0.04%)
Volume 1,467,292
Open $12.99
Day Range $12.99 - $13.00
52 Week Low $7.09
52 Week High $16.12
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $1,731,891,889
Shares Outstanding 133,222,453
Book Value per Share $2.20
Earnings per Share -$0.31
Period
Loading...
Loading...

Legend

Jamf Holding Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 13.00
$0.01 (0.04%)
December 11, 2025 13.00
-$0.01 (-0.04%)
December 10, 2025 13.00
$0.01 (0.08%)
December 09, 2025 12.99
$0.00 (0.00%)
December 08, 2025 12.99
$0.02 (0.15%)
December 05, 2025 12.97
$0.01 (0.08%)
December 04, 2025 12.96
-$0.01 (-0.08%)
December 03, 2025 12.97
$0.00 (0.00%)
December 02, 2025 12.97
$0.01 (0.08%)
December 01, 2025 12.96
$0.03 (0.23%)
November 28, 2025 12.93
$0.01 (0.08%)
November 27, 2025 12.92
$0.00 (0.00%)
November 26, 2025 12.92
$0.01 (0.08%)
November 25, 2025 12.91
$0.02 (0.16%)
November 24, 2025 12.89
$0.03 (0.23%)
November 21, 2025 12.86
-$0.01 (-0.08%)
November 20, 2025 12.87
$0.00 (0.00%)
November 19, 2025 12.87
$0.01 (0.08%)
November 18, 2025 12.86
-$0.01 (-0.08%)
November 17, 2025 12.87
$0.01 (0.08%)
November 14, 2025 12.86
-$0.01 (-0.08%)
November 13, 2025 12.87
-$0.01 (-0.08%)
November 12, 2025 12.88
$0.00 (0.00%)
November 11, 2025 12.88
$0.01 (0.08%)
November 10, 2025 12.87
$0.00 (0.00%)
November 07, 2025 12.87
$0.01 (0.08%)
November 06, 2025 12.86
-$0.01 (-0.08%)
November 05, 2025 12.87
$0.03 (0.23%)
November 04, 2025 12.84
-$0.02 (-0.16%)
November 03, 2025 12.86
$0.01 (0.08%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info