Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2025) |
$11.83 |
|---|---|
| Change |
$0.06
(0.51%)
|
| Volume | 737,383 |
| Open | $11.83 |
|---|---|
| Day Range | $11.67 - $11.93 |
| 52 Week Low | $9.95 |
| 52 Week High | $20.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,559,959,401 |
| Shares Outstanding | 131,864,700 |
| Book Value per Share | $2.09 |
| Earnings per Share | -$0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 13, 2025 | 11.83 |
$0.06
(0.51%)
|
| May 12, 2025 | 11.77 |
$0.62
(5.56%)
|
| May 09, 2025 | 11.15 |
-$0.14
(-1.24%)
|
| May 08, 2025 | 11.29 |
$0.37
(3.39%)
|
| May 07, 2025 | 10.92 |
-$0.44
(-3.87%)
|
| May 06, 2025 | 11.36 |
$0.11
(0.98%)
|
| May 05, 2025 | 11.25 |
-$0.23
(-2.00%)
|
| May 02, 2025 | 11.48 |
-$0.09
(-0.78%)
|
| May 01, 2025 | 11.57 |
$0.00
(0.00%)
|
| April 30, 2025 | 11.57 |
-$0.15
(-1.28%)
|
| April 29, 2025 | 11.72 |
$0.05
(0.43%)
|
| April 28, 2025 | 11.67 |
$0.10
(0.86%)
|
| April 25, 2025 | 11.57 |
$0.04
(0.35%)
|
| April 24, 2025 | 11.53 |
$0.62
(5.68%)
|
| April 23, 2025 | 10.91 |
$0.22
(2.06%)
|
| April 22, 2025 | 10.69 |
$0.15
(1.42%)
|
| April 21, 2025 | 10.54 |
-$0.28
(-2.59%)
|
| April 18, 2025 | 10.82 |
$0.00
(0.00%)
|
| April 17, 2025 | 10.82 |
-$0.16
(-1.46%)
|
| April 16, 2025 | 10.98 |
-$0.13
(-1.17%)
|
| April 15, 2025 | 11.11 |
$0.07
(0.63%)
|
| April 14, 2025 | 11.04 |
-$0.14
(-1.25%)
|
| April 11, 2025 | 11.18 |
$0.09
(0.81%)
|
| April 10, 2025 | 11.09 |
-$0.50
(-4.31%)
|
| April 09, 2025 | 11.59 |
$1.25
(12.09%)
|
| April 08, 2025 | 10.34 |
-$0.09
(-0.86%)
|
| April 07, 2025 | 10.43 |
-$0.37
(-3.43%)
|
| April 04, 2025 | 10.80 |
-$0.80
(-6.90%)
|
| April 03, 2025 | 11.60 |
-$1.05
(-8.30%)
|
| April 02, 2025 | 12.65 |
$0.27
(2.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
