Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Onterris Inc. (ONT : NYE)
Sector: Industrial Services
|
Close (08-06-2026) |
$15.09 |
|---|---|
| Change |
-$7.54
(-33.32%)
|
| Volume | 3,048,710 |
| Open | $15.28 |
|---|---|
| Day Range | $12.68 - $15.77 |
| 52 Week Low | $12.68 |
| 52 Week High | $32.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $545,340,935 |
| Shares Outstanding | 36,139,227 |
| Book Value per Share | $1.21 |
| Earnings per Share | $0.15 |
Period
Loading......
Loading......
Legend
Onterris Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 15.09 |
-$7.54
(-33.32%)
|
| August 05, 2026 | 22.63 |
-$0.22
(-0.96%)
|
| August 04, 2026 | 22.85 |
$0.84
(3.82%)
|
| August 03, 2026 | 22.01 |
$1.02
(4.86%)
|
| July 31, 2026 | 20.99 |
$0.77
(3.81%)
|
| July 30, 2026 | 20.22 |
-$0.01
(-0.05%)
|
| July 29, 2026 | 20.23 |
-$0.25
(-1.22%)
|
| July 28, 2026 | 20.48 |
$0.62
(3.12%)
|
| July 27, 2026 | 19.86 |
$0.20
(1.02%)
|
| July 24, 2026 | 19.66 |
$1.06
(5.70%)
|
| July 23, 2026 | 18.60 |
-$1.28
(-6.44%)
|
| July 22, 2026 | 19.88 |
$0.47
(2.42%)
|
| July 21, 2026 | 19.41 |
-$0.40
(-2.02%)
|
| July 20, 2026 | 19.81 |
-$1.12
(-5.35%)
|
| July 17, 2026 | 20.93 |
-$0.88
(-4.03%)
|
| July 16, 2026 | 21.81 |
$1.26
(6.13%)
|
| July 15, 2026 | 20.55 |
-$0.08
(-0.39%)
|
| July 14, 2026 | 20.63 |
$0.60
(3.00%)
|
| July 13, 2026 | 20.03 |
-$0.92
(-4.39%)
|
| July 10, 2026 | 20.95 |
-$0.39
(-1.83%)
|
| July 09, 2026 | 21.34 |
$0.00
(0.00%)
|
| July 08, 2026 | 21.34 |
-$0.17
(-0.79%)
|
| July 07, 2026 | 21.51 |
-$0.57
(-2.58%)
|
| July 06, 2026 | 22.08 |
$1.16
(5.54%)
|
| July 03, 2026 | 20.92 |
$0.00
(0.00%)
|
| July 02, 2026 | 20.92 |
$0.30
(1.45%)
|
| July 01, 2026 | 20.62 |
$0.41
(2.03%)
|
| June 30, 2026 | 20.21 |
-$0.20
(-0.98%)
|
| June 29, 2026 | 20.41 |
$0.37
(1.85%)
|
| June 26, 2026 | 20.04 |
$1.85
(10.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
