Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Onterris Inc. (ONT : NYE)
Sector: Industrial Services
|
Close (09-25-2026) |
$14.00 |
|---|---|
| Change |
-$2.82
(-16.77%)
|
| Volume | 1,198,362 |
| Open | $16.77 |
|---|---|
| Day Range | $13.98 - $17.19 |
| 52 Week Low | $12.68 |
| 52 Week High | $30.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $491,643,936 |
| Shares Outstanding | 35,117,424 |
| Book Value per Share | $1.37 |
| Earnings per Share | -$0.23 |
Period
Loading......
Loading......
Legend
Onterris Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 14.00 |
-$2.82
(-16.77%)
|
| September 24, 2026 | 16.82 |
-$0.20
(-1.18%)
|
| September 23, 2026 | 17.02 |
$0.08
(0.47%)
|
| September 22, 2026 | 16.94 |
-$0.54
(-3.09%)
|
| September 21, 2026 | 17.48 |
-$0.63
(-3.48%)
|
| September 18, 2026 | 18.11 |
$0.53
(3.01%)
|
| September 17, 2026 | 17.58 |
$0.05
(0.29%)
|
| September 16, 2026 | 17.53 |
-$0.27
(-1.52%)
|
| September 15, 2026 | 17.80 |
-$1.06
(-5.62%)
|
| September 14, 2026 | 18.86 |
$0.53
(2.89%)
|
| September 11, 2026 | 18.33 |
$0.17
(0.94%)
|
| September 10, 2026 | 18.16 |
$0.34
(1.91%)
|
| September 09, 2026 | 17.82 |
-$0.09
(-0.50%)
|
| September 08, 2026 | 17.91 |
$0.06
(0.34%)
|
| September 07, 2026 | 17.85 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.85 |
$0.27
(1.54%)
|
| September 03, 2026 | 17.58 |
$0.25
(1.44%)
|
| September 02, 2026 | 17.33 |
$0.79
(4.78%)
|
| September 01, 2026 | 16.54 |
-$0.18
(-1.08%)
|
| August 31, 2026 | 16.72 |
-$0.32
(-1.88%)
|
| August 28, 2026 | 17.04 |
$0.69
(4.22%)
|
| August 27, 2026 | 16.35 |
-$0.23
(-1.39%)
|
| August 26, 2026 | 16.58 |
$0.58
(3.63%)
|
| August 25, 2026 | 16.00 |
$0.67
(4.37%)
|
| August 24, 2026 | 15.33 |
-$0.54
(-3.40%)
|
| August 21, 2026 | 15.87 |
$1.21
(8.25%)
|
| August 20, 2026 | 14.66 |
-$1.96
(-11.79%)
|
| August 19, 2026 | 16.62 |
$0.53
(3.29%)
|
| August 18, 2026 | 16.09 |
$0.05
(0.31%)
|
| August 17, 2026 | 16.04 |
-$1.58
(-8.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
