Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-07-2026) |
$17.45 |
|---|---|
| Change |
-$4.55
(-20.68%)
|
| Volume | 1,361,352 |
| Open | $18.48 |
|---|---|
| Day Range | $17.20 - $19.19 |
| 52 Week Low | $14.92 |
| 52 Week High | $32.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $631,162,678 |
| Shares Outstanding | 36,169,781 |
| Book Value per Share | $1.40 |
| Earnings per Share | -$0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 17.45 |
-$4.55
(-20.68%)
|
| May 06, 2026 | 22.00 |
-$0.07
(-0.32%)
|
| May 05, 2026 | 22.07 |
$0.74
(3.47%)
|
| May 04, 2026 | 21.33 |
-$0.81
(-3.66%)
|
| May 01, 2026 | 22.14 |
$1.09
(5.18%)
|
| April 30, 2026 | 21.05 |
$0.69
(3.39%)
|
| April 29, 2026 | 20.36 |
-$0.52
(-2.49%)
|
| April 28, 2026 | 20.88 |
-$0.16
(-0.76%)
|
| April 27, 2026 | 21.04 |
-$0.11
(-0.52%)
|
| April 24, 2026 | 21.15 |
$0.25
(1.20%)
|
| April 23, 2026 | 20.90 |
$0.11
(0.53%)
|
| April 22, 2026 | 20.79 |
$0.22
(1.07%)
|
| April 21, 2026 | 20.57 |
-$0.77
(-3.61%)
|
| April 20, 2026 | 21.34 |
-$0.29
(-1.34%)
|
| April 17, 2026 | 21.63 |
$0.75
(3.59%)
|
| April 16, 2026 | 20.88 |
-$0.28
(-1.32%)
|
| April 15, 2026 | 21.16 |
-$0.50
(-2.31%)
|
| April 14, 2026 | 21.66 |
$0.18
(0.84%)
|
| April 13, 2026 | 21.48 |
-$0.25
(-1.15%)
|
| April 10, 2026 | 21.73 |
-$0.83
(-3.68%)
|
| April 09, 2026 | 22.56 |
$0.01
(0.04%)
|
| April 08, 2026 | 22.55 |
$0.04
(0.18%)
|
| April 07, 2026 | 22.51 |
-$0.33
(-1.44%)
|
| April 06, 2026 | 22.84 |
$0.05
(0.22%)
|
| April 03, 2026 | 22.79 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.79 |
$0.42
(1.88%)
|
| April 01, 2026 | 22.37 |
$0.48
(2.19%)
|
| March 31, 2026 | 21.89 |
$0.89
(4.24%)
|
| March 30, 2026 | 21.00 |
-$0.12
(-0.57%)
|
| March 27, 2026 | 21.12 |
-$1.26
(-5.63%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
