Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alight Inc. Class A (ALIT : NYE)
Sector: Technology
|
Close (09-08-2026) |
$13.45 |
|---|---|
| Change |
-$1.47
(-9.85%)
|
| Volume | 401,131 |
| Open | $14.81 |
|---|---|
| Day Range | $13.40 - $14.81 |
| 52 Week Low | $9.58 |
| 52 Week High | $78.90 |
| Annual Yield | 0.30% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (12-01-2025) | $0.04 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $362,330,801 |
| Shares Outstanding | 26,939,093 |
| Book Value per Share | $0.39 |
| Earnings per Share | -$76.98 |
Period
Loading......
Loading......
Legend
Alight Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 13.45 |
-$1.47
(-9.85%)
|
| September 07, 2026 | 14.92 |
$0.00
(0.00%)
|
| September 04, 2026 | 14.92 |
$0.03
(0.20%)
|
| September 03, 2026 | 14.89 |
$0.73
(5.16%)
|
| September 02, 2026 | 14.16 |
$0.34
(2.46%)
|
| September 01, 2026 | 13.82 |
-$0.49
(-3.42%)
|
| August 31, 2026 | 14.31 |
$0.29
(2.07%)
|
| August 28, 2026 | 14.02 |
-$0.19
(-1.34%)
|
| August 27, 2026 | 14.21 |
-$0.12
(-0.84%)
|
| August 26, 2026 | 14.33 |
-$0.63
(-4.21%)
|
| August 25, 2026 | 14.96 |
$0.09
(0.61%)
|
| August 24, 2026 | 14.87 |
$0.65
(4.57%)
|
| August 21, 2026 | 14.22 |
$0.81
(6.04%)
|
| August 20, 2026 | 13.41 |
-$0.36
(-2.61%)
|
| August 19, 2026 | 13.77 |
$0.34
(2.53%)
|
| August 18, 2026 | 13.43 |
-$0.01
(-0.07%)
|
| August 17, 2026 | 13.44 |
-$0.36
(-2.61%)
|
| August 14, 2026 | 13.80 |
-$0.83
(-5.67%)
|
| August 13, 2026 | 14.63 |
$0.64
(4.57%)
|
| August 12, 2026 | 13.99 |
$0.48
(3.55%)
|
| August 11, 2026 | 13.51 |
-$1.13
(-7.72%)
|
| August 10, 2026 | 14.64 |
-$0.48
(-3.17%)
|
| August 07, 2026 | 15.12 |
-$0.47
(-3.01%)
|
| August 06, 2026 | 15.59 |
$1.16
(8.04%)
|
| August 05, 2026 | 14.43 |
-$2.75
(-16.01%)
|
| August 04, 2026 | 17.18 |
-$2.45
(-12.48%)
|
| August 03, 2026 | 19.63 |
$2.65
(15.61%)
|
| July 31, 2026 | 16.98 |
-$1.29
(-7.06%)
|
| July 30, 2026 | 18.27 |
-$2.02
(-9.96%)
|
| July 29, 2026 | 20.29 |
$0.43
(2.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
