Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alight Inc. Class A (ALIT : NYE)
Sector: Technology
|
Close (11-04-2026) |
$12.75 |
|---|---|
| Change |
$2.63
(25.99%)
|
| Volume | 5,328,583 |
| Open | $13.66 |
|---|---|
| Day Range | $12.50 - $16.78 |
| 52 Week Low | $7.93 |
| 52 Week High | $57.00 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (12-01-2025) | $0.04 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $340,583,393 |
| Shares Outstanding | 26,712,423 |
| Book Value per Share | $0.34 |
| Earnings per Share | -$38.51 |
Period
Loading......
Loading......
Legend
Alight Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 12.75 |
$2.63
(25.99%)
|
| November 03, 2026 | 10.12 |
$0.24
(2.43%)
|
| November 02, 2026 | 9.88 |
$0.95
(10.64%)
|
| October 30, 2026 | 8.93 |
-$0.24
(-2.62%)
|
| October 29, 2026 | 9.17 |
$0.13
(1.44%)
|
| October 28, 2026 | 9.04 |
$0.58
(6.86%)
|
| October 27, 2026 | 8.46 |
-$0.17
(-1.97%)
|
| October 26, 2026 | 8.63 |
-$0.95
(-9.92%)
|
| October 23, 2026 | 9.58 |
-$0.03
(-0.31%)
|
| October 22, 2026 | 9.61 |
$0.51
(5.60%)
|
| October 21, 2026 | 9.10 |
$0.50
(5.81%)
|
| October 20, 2026 | 8.60 |
$0.65
(8.18%)
|
| October 19, 2026 | 7.95 |
-$1.03
(-11.47%)
|
| October 16, 2026 | 8.98 |
-$0.24
(-2.60%)
|
| October 15, 2026 | 9.22 |
$0.23
(2.56%)
|
| October 14, 2026 | 8.99 |
-$0.21
(-2.28%)
|
| October 13, 2026 | 9.20 |
-$0.05
(-0.54%)
|
| October 12, 2026 | 9.25 |
-$0.11
(-1.18%)
|
| October 09, 2026 | 9.36 |
-$0.40
(-4.10%)
|
| October 08, 2026 | 9.76 |
-$0.17
(-1.71%)
|
| October 07, 2026 | 9.93 |
$0.87
(9.60%)
|
| October 06, 2026 | 9.06 |
$0.32
(3.66%)
|
| October 05, 2026 | 8.74 |
-$0.11
(-1.24%)
|
| October 02, 2026 | 8.85 |
-$0.21
(-2.32%)
|
| October 01, 2026 | 9.06 |
$0.14
(1.57%)
|
| September 30, 2026 | 8.92 |
-$0.31
(-3.36%)
|
| September 29, 2026 | 9.23 |
-$0.64
(-6.48%)
|
| September 28, 2026 | 9.87 |
-$1.15
(-10.44%)
|
| September 25, 2026 | 11.02 |
-$0.26
(-2.30%)
|
| September 24, 2026 | 11.28 |
-$1.26
(-10.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
