Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-20-2024) |
$13.79 |
|---|---|
| Change |
-$0.42
(-2.96%)
|
| Volume | 307,440 |
| Open | $13.99 |
|---|---|
| Day Range | $13.72 - $14.16 |
| 52 Week Low | $3.94 |
| 52 Week High | $17.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $718,460,476 |
| Shares Outstanding | 52,100,107 |
| Book Value per Share | $3.90 |
| Earnings per Share | -$3.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 13.79 |
-$0.42
(-2.96%)
|
| May 17, 2024 | 14.21 |
-$0.45
(-3.07%)
|
| May 16, 2024 | 14.66 |
-$0.36
(-2.40%)
|
| May 15, 2024 | 15.02 |
-$0.15
(-0.99%)
|
| May 14, 2024 | 15.17 |
-$0.44
(-2.82%)
|
| May 13, 2024 | 15.61 |
-$0.60
(-3.70%)
|
| May 10, 2024 | 16.21 |
-$0.74
(-4.37%)
|
| May 09, 2024 | 16.95 |
$0.34
(2.05%)
|
| May 08, 2024 | 16.61 |
-$0.95
(-5.41%)
|
| May 07, 2024 | 17.56 |
$1.78
(11.28%)
|
| May 06, 2024 | 15.78 |
$0.42
(2.73%)
|
| May 03, 2024 | 15.36 |
-$1.26
(-7.58%)
|
| May 02, 2024 | 16.62 |
-$0.32
(-1.89%)
|
| May 01, 2024 | 16.94 |
-$0.08
(-0.47%)
|
| April 30, 2024 | 17.02 |
$0.09
(0.53%)
|
| April 29, 2024 | 16.93 |
$0.07
(0.42%)
|
| April 26, 2024 | 16.86 |
-$0.01
(-0.06%)
|
| April 25, 2024 | 16.87 |
$0.65
(4.01%)
|
| April 24, 2024 | 16.22 |
$0.72
(4.65%)
|
| April 23, 2024 | 15.50 |
$1.27
(8.92%)
|
| April 22, 2024 | 14.23 |
-$1.37
(-8.78%)
|
| April 19, 2024 | 15.60 |
-$0.14
(-0.89%)
|
| April 18, 2024 | 15.74 |
-$0.34
(-2.11%)
|
| April 17, 2024 | 16.08 |
$1.59
(10.97%)
|
| April 16, 2024 | 14.49 |
$1.60
(12.41%)
|
| April 15, 2024 | 12.89 |
-$0.14
(-1.07%)
|
| April 12, 2024 | 13.03 |
-$0.35
(-2.62%)
|
| April 11, 2024 | 13.38 |
$1.33
(11.04%)
|
| April 10, 2024 | 12.05 |
-$0.29
(-2.35%)
|
| April 09, 2024 | 12.34 |
$0.20
(1.65%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
