Join Fund Library now and get free access to personalized features to help you manage your investments.

ALX Oncology Holdings Inc. (ALXO : NSD)

Sector: Healthcare

Close
(07-19-2024)
$6.15
Change
-$0.46 (-6.96%)
Volume 1,412,750
Open $6.62
Day Range $6.11 - $6.64
52 Week Low $3.94
52 Week High $17.83
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $320,415,658
Shares Outstanding 52,100,107
Book Value per Share $2.10
Earnings per Share -$3.72
Period
Loading...
Loading...

Legend

ALX Oncology Holdings Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 6.15
-$0.46 (-6.96%)
July 18, 2024 6.61
-$1.05 (-13.71%)
July 17, 2024 7.66
-$0.47 (-5.78%)
July 16, 2024 8.13
$0.13 (1.63%)
July 15, 2024 8.00
$0.94 (13.31%)
July 12, 2024 7.06
-$0.64 (-8.31%)
July 11, 2024 7.70
$0.94 (13.91%)
July 10, 2024 6.76
$0.40 (6.29%)
July 09, 2024 6.36
$0.72 (12.77%)
July 08, 2024 5.64
$0.19 (3.49%)
July 05, 2024 5.45
-$0.15 (-2.68%)
July 04, 2024 5.60
$0.00 (0.00%)
July 03, 2024 5.60
-$0.12 (-2.10%)
July 02, 2024 5.72
-$0.27 (-4.51%)
July 01, 2024 5.99
-$0.04 (-0.66%)
June 28, 2024 6.03
$0.20 (3.34%)
June 27, 2024 5.84
-$0.05 (-0.77%)
June 26, 2024 5.88
-$0.69 (-10.50%)
June 25, 2024 6.57
$0.02 (0.31%)
June 24, 2024 6.55
-$0.01 (-0.15%)
June 21, 2024 6.56
-$0.32 (-4.65%)
June 20, 2024 6.88
-$0.05 (-0.72%)
June 19, 2024 6.93
$0.00 (0.00%)
June 18, 2024 6.93
-$0.45 (-6.10%)
June 17, 2024 7.38
-$0.67 (-8.32%)
June 14, 2024 8.05
-$0.39 (-4.62%)
June 13, 2024 8.44
-$0.09 (-1.06%)
June 12, 2024 8.53
-$0.03 (-0.35%)
June 11, 2024 8.56
-$0.11 (-1.27%)
June 10, 2024 8.67
-$0.34 (-3.77%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.