Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-06-2024) |
$1.62 |
|---|---|
| Change |
-$0.19
(-10.50%)
|
| Volume | 1,174,478 |
| Open | $1.82 |
|---|---|
| Day Range | $1.60 - $1.82 |
| 52 Week Low | $1.19 |
| 52 Week High | $17.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $85,443,828 |
| Shares Outstanding | 52,743,104 |
| Book Value per Share | $0.63 |
| Earnings per Share | -$2.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 1.62 |
-$0.19
(-10.50%)
|
| December 05, 2024 | 1.81 |
$0.25
(16.03%)
|
| December 04, 2024 | 1.56 |
$0.01
(0.65%)
|
| December 03, 2024 | 1.55 |
-$0.11
(-6.63%)
|
| December 02, 2024 | 1.66 |
$0.18
(12.16%)
|
| November 29, 2024 | 1.48 |
-$0.03
(-1.99%)
|
| November 28, 2024 | 1.51 |
$0.00
(0.00%)
|
| November 27, 2024 | 1.51 |
$0.02
(1.34%)
|
| November 26, 2024 | 1.49 |
$0.02
(1.36%)
|
| November 25, 2024 | 1.47 |
$0.06
(4.26%)
|
| November 22, 2024 | 1.41 |
$0.12
(9.30%)
|
| November 21, 2024 | 1.29 |
$0.08
(6.61%)
|
| November 20, 2024 | 1.21 |
-$0.02
(-1.63%)
|
| November 19, 2024 | 1.23 |
$0.01
(0.82%)
|
| November 18, 2024 | 1.22 |
-$0.07
(-5.43%)
|
| November 15, 2024 | 1.29 |
-$0.04
(-3.01%)
|
| November 14, 2024 | 1.33 |
-$0.01
(-0.75%)
|
| November 13, 2024 | 1.34 |
$0.00
(0.00%)
|
| November 12, 2024 | 1.34 |
-$0.14
(-9.46%)
|
| November 11, 2024 | 1.48 |
$0.03
(2.07%)
|
| November 08, 2024 | 1.45 |
-$0.06
(-3.97%)
|
| November 07, 2024 | 1.51 |
-$0.02
(-1.31%)
|
| November 06, 2024 | 1.53 |
$0.01
(0.66%)
|
| November 05, 2024 | 1.52 |
$0.03
(2.01%)
|
| November 04, 2024 | 1.49 |
$0.04
(2.76%)
|
| November 01, 2024 | 1.45 |
$0.02
(1.40%)
|
| October 31, 2024 | 1.43 |
$0.05
(3.62%)
|
| October 30, 2024 | 1.38 |
-$0.02
(-1.43%)
|
| October 29, 2024 | 1.40 |
-$0.06
(-4.11%)
|
| October 28, 2024 | 1.46 |
-$0.01
(-0.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
