Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$2.85 |
|---|---|
| Change |
-$0.03
(-1.04%)
|
| Volume | 466,716 |
| Open | $2.85 |
|---|---|
| Day Range | $2.84 - $3.03 |
| 52 Week Low | $2.69 |
| 52 Week High | $22.59 |
| Annual Yield | 1.32% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (05-21-2025) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $191,520,000 |
| Shares Outstanding | 67,200,000 |
| Book Value per Share | $0.64 |
| Earnings per Share | -$2.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 2.85 |
-$0.03
(-1.04%)
|
| December 03, 2025 | 2.88 |
-$0.13
(-4.32%)
|
| December 02, 2025 | 3.01 |
$0.02
(0.67%)
|
| December 01, 2025 | 2.99 |
-$0.26
(-8.00%)
|
| November 28, 2025 | 3.25 |
$0.13
(4.17%)
|
| November 27, 2025 | 3.12 |
-$0.06
(-1.89%)
|
| November 26, 2025 | 3.18 |
$0.11
(3.58%)
|
| November 25, 2025 | 3.07 |
$0.08
(2.68%)
|
| November 24, 2025 | 2.99 |
-$0.20
(-6.27%)
|
| November 21, 2025 | 3.19 |
$0.48
(17.71%)
|
| November 20, 2025 | 2.71 |
-$0.14
(-4.91%)
|
| November 19, 2025 | 2.85 |
-$0.08
(-2.73%)
|
| November 18, 2025 | 2.93 |
-$0.03
(-1.01%)
|
| November 17, 2025 | 2.96 |
-$0.17
(-5.43%)
|
| November 14, 2025 | 3.13 |
-$0.73
(-18.91%)
|
| November 13, 2025 | 3.86 |
-$0.93
(-19.42%)
|
| November 12, 2025 | 4.79 |
$0.07
(1.48%)
|
| November 11, 2025 | 4.72 |
-$0.06
(-1.26%)
|
| November 10, 2025 | 4.78 |
-$0.18
(-3.63%)
|
| November 07, 2025 | 4.96 |
-$0.14
(-2.75%)
|
| November 06, 2025 | 5.10 |
-$0.37
(-6.76%)
|
| November 05, 2025 | 5.47 |
$0.15
(2.82%)
|
| November 04, 2025 | 5.32 |
$0.01
(0.19%)
|
| November 03, 2025 | 5.31 |
$0.16
(3.11%)
|
| October 31, 2025 | 5.15 |
$0.02
(0.39%)
|
| October 30, 2025 | 5.13 |
$0.05
(0.98%)
|
| October 29, 2025 | 5.08 |
-$0.32
(-5.93%)
|
| October 28, 2025 | 5.40 |
$0.40
(8.00%)
|
| October 27, 2025 | 5.00 |
$0.38
(8.23%)
|
| October 24, 2025 | 4.62 |
$0.29
(6.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
