Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$2.09 |
|---|---|
| Change |
$0.05
(2.45%)
|
| Volume | 279,630 |
| Open | $2.09 |
|---|---|
| Day Range | $1.95 - $2.10 |
| 52 Week Low | $2.00 |
| 52 Week High | $12.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-21-2025) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $140,411,130 |
| Shares Outstanding | 67,182,359 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$1.79 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 2.09 |
$0.05
(2.45%)
|
| June 11, 2026 | 2.04 |
-$0.05
(-2.39%)
|
| June 10, 2026 | 2.09 |
-$0.06
(-2.79%)
|
| June 09, 2026 | 2.15 |
-$0.13
(-5.70%)
|
| June 08, 2026 | 2.28 |
-$0.08
(-3.39%)
|
| June 05, 2026 | 2.36 |
-$0.17
(-6.72%)
|
| June 04, 2026 | 2.53 |
-$0.02
(-0.78%)
|
| June 03, 2026 | 2.55 |
-$0.06
(-2.30%)
|
| June 02, 2026 | 2.61 |
-$0.07
(-2.61%)
|
| June 01, 2026 | 2.68 |
-$0.02
(-0.74%)
|
| May 29, 2026 | 2.70 |
-$0.17
(-5.92%)
|
| May 28, 2026 | 2.87 |
-$0.01
(-0.35%)
|
| May 27, 2026 | 2.88 |
-$0.01
(-0.35%)
|
| May 26, 2026 | 2.89 |
-$0.05
(-1.70%)
|
| May 25, 2026 | 2.94 |
$0.08
(2.80%)
|
| May 22, 2026 | 2.86 |
-$0.01
(-0.35%)
|
| May 21, 2026 | 2.87 |
-$0.06
(-2.05%)
|
| May 20, 2026 | 2.93 |
$0.08
(2.81%)
|
| May 19, 2026 | 2.85 |
-$0.15
(-5.00%)
|
| May 18, 2026 | 3.00 |
$0.00
(0.00%)
|
| May 15, 2026 | 3.00 |
$0.06
(2.04%)
|
| May 14, 2026 | 2.94 |
$0.00
(0.00%)
|
| May 13, 2026 | 2.94 |
-$0.03
(-1.01%)
|
| May 12, 2026 | 2.97 |
-$0.03
(-1.00%)
|
| May 11, 2026 | 3.00 |
$0.00
(0.00%)
|
| May 08, 2026 | 3.00 |
-$0.02
(-0.66%)
|
| May 07, 2026 | 3.02 |
-$0.12
(-3.82%)
|
| May 06, 2026 | 3.14 |
-$0.10
(-3.09%)
|
| May 05, 2026 | 3.24 |
-$0.16
(-4.71%)
|
| May 04, 2026 | 3.40 |
-$0.10
(-2.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
