Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$3.47 |
|---|---|
| Change |
-$0.12
(-3.34%)
|
| Volume | 131,274 |
| Open | $3.54 |
|---|---|
| Day Range | $3.45 - $3.59 |
| 52 Week Low | $2.63 |
| 52 Week High | $12.13 |
| Annual Yield | 0.54% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (05-21-2025) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $233,085,126 |
| Shares Outstanding | 67,171,506 |
| Book Value per Share | $1.05 |
| Earnings per Share | -$2.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 3.47 |
-$0.12
(-3.34%)
|
| April 28, 2026 | 3.59 |
-$0.18
(-4.77%)
|
| April 27, 2026 | 3.77 |
-$0.03
(-0.79%)
|
| April 24, 2026 | 3.80 |
-$0.09
(-2.31%)
|
| April 23, 2026 | 3.89 |
-$0.11
(-2.75%)
|
| April 22, 2026 | 4.00 |
$0.00
(0.00%)
|
| April 21, 2026 | 4.00 |
-$0.05
(-1.23%)
|
| April 20, 2026 | 4.05 |
-$0.05
(-1.22%)
|
| April 17, 2026 | 4.10 |
$0.10
(2.50%)
|
| April 16, 2026 | 4.00 |
$0.00
(0.00%)
|
| April 15, 2026 | 4.00 |
$0.14
(3.63%)
|
| April 14, 2026 | 3.86 |
-$0.11
(-2.77%)
|
| April 13, 2026 | 3.97 |
-$0.08
(-1.98%)
|
| April 10, 2026 | 4.05 |
-$0.09
(-2.17%)
|
| April 09, 2026 | 4.14 |
$0.37
(9.81%)
|
| April 08, 2026 | 3.77 |
-$0.23
(-5.75%)
|
| April 07, 2026 | 4.00 |
-$0.04
(-0.99%)
|
| April 06, 2026 | 4.04 |
$0.15
(3.86%)
|
| April 03, 2026 | 3.89 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.89 |
-$0.01
(-0.26%)
|
| April 01, 2026 | 3.90 |
-$0.01
(-0.26%)
|
| March 31, 2026 | 3.91 |
-$0.03
(-0.76%)
|
| March 30, 2026 | 3.94 |
-$0.12
(-2.96%)
|
| March 27, 2026 | 4.06 |
$0.01
(0.25%)
|
| March 26, 2026 | 4.05 |
-$0.16
(-3.80%)
|
| March 25, 2026 | 4.21 |
-$0.12
(-2.77%)
|
| March 24, 2026 | 4.33 |
$0.09
(2.12%)
|
| March 23, 2026 | 4.24 |
-$0.16
(-3.64%)
|
| March 20, 2026 | 4.40 |
$0.30
(7.32%)
|
| March 19, 2026 | 4.10 |
-$0.32
(-7.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
