Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dye & Durham Limited (DND : TSX)
Sector: Technology
|
Close (09-11-2026) |
$0.73 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 73,625 |
| Open | $0.75 |
|---|---|
| Day Range | $0.73 - $0.75 |
| 52 Week Low | $0.68 |
| 52 Week High | $11.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-21-2025) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $49,043,122 |
| Shares Outstanding | 67,182,359 |
| Book Value per Share | $0.18 |
| Earnings per Share | -$1.79 |
Period
Loading......
Loading......
Legend
Dye & Durham Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 0.73 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.73 |
-$0.03
(-3.95%)
|
| September 09, 2026 | 0.76 |
-$0.02
(-2.56%)
|
| September 08, 2026 | 0.78 |
$0.04
(5.41%)
|
| September 07, 2026 | 0.74 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.74 |
-$0.03
(-3.90%)
|
| September 03, 2026 | 0.77 |
$0.01
(1.32%)
|
| September 02, 2026 | 0.76 |
-$0.02
(-2.56%)
|
| September 01, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| August 31, 2026 | 0.80 |
$0.12
(17.65%)
|
| August 28, 2026 | 0.68 |
-$0.04
(-5.56%)
|
| August 27, 2026 | 0.72 |
-$0.02
(-2.70%)
|
| August 26, 2026 | 0.74 |
-$0.03
(-3.90%)
|
| August 25, 2026 | 0.77 |
$0.03
(4.05%)
|
| August 24, 2026 | 0.74 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.74 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.74 |
-$0.04
(-5.13%)
|
| August 19, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| August 18, 2026 | 0.79 |
$0.01
(1.28%)
|
| August 17, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| August 14, 2026 | 0.80 |
-$0.05
(-5.88%)
|
| August 13, 2026 | 0.85 |
$0.02
(2.41%)
|
| August 12, 2026 | 0.83 |
-$0.09
(-9.78%)
|
| August 11, 2026 | 0.92 |
$0.02
(2.22%)
|
| August 10, 2026 | 0.90 |
-$0.03
(-3.23%)
|
| August 07, 2026 | 0.93 |
$0.03
(3.33%)
|
| August 06, 2026 | 0.90 |
$0.01
(1.12%)
|
| August 05, 2026 | 0.89 |
-$0.05
(-5.32%)
|
| August 04, 2026 | 0.94 |
$0.06
(6.82%)
|
| August 03, 2026 | 0.88 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
