Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$8.03 |
|---|---|
| Change |
$0.24
(3.08%)
|
| Volume | 2,841,617 |
| Open | $8.60 |
|---|---|
| Day Range | $7.71 - $8.70 |
| 52 Week Low | $1.78 |
| 52 Week High | $8.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,391,778,752 |
| Shares Outstanding | 173,322,385 |
| Book Value per Share | $2.29 |
| Earnings per Share | -$1.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.03 |
$0.24
(3.08%)
|
| December 11, 2025 | 7.79 |
$0.20
(2.64%)
|
| December 10, 2025 | 7.59 |
$0.01
(0.13%)
|
| December 09, 2025 | 7.58 |
-$0.05
(-0.66%)
|
| December 08, 2025 | 7.63 |
-$0.05
(-0.65%)
|
| December 05, 2025 | 7.68 |
-$0.32
(-4.00%)
|
| December 04, 2025 | 8.00 |
$0.17
(2.17%)
|
| December 03, 2025 | 7.83 |
$0.34
(4.54%)
|
| December 02, 2025 | 7.49 |
$0.09
(1.22%)
|
| December 01, 2025 | 7.40 |
-$0.52
(-6.57%)
|
| November 28, 2025 | 7.92 |
-$0.11
(-1.37%)
|
| November 27, 2025 | 8.03 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.03 |
-$0.02
(-0.25%)
|
| November 25, 2025 | 8.05 |
-$0.12
(-1.47%)
|
| November 24, 2025 | 8.17 |
$1.40
(20.68%)
|
| November 21, 2025 | 6.77 |
$0.39
(6.11%)
|
| November 20, 2025 | 6.38 |
$0.04
(0.63%)
|
| November 19, 2025 | 6.34 |
-$0.17
(-2.61%)
|
| November 18, 2025 | 6.51 |
-$0.11
(-1.66%)
|
| November 17, 2025 | 6.62 |
$0.33
(5.25%)
|
| November 14, 2025 | 6.29 |
-$0.16
(-2.48%)
|
| November 13, 2025 | 6.45 |
$0.28
(4.54%)
|
| November 12, 2025 | 6.17 |
-$0.12
(-1.91%)
|
| November 11, 2025 | 6.29 |
$0.12
(1.94%)
|
| November 10, 2025 | 6.17 |
$0.12
(1.98%)
|
| November 07, 2025 | 6.05 |
-$0.48
(-7.35%)
|
| November 06, 2025 | 6.53 |
-$0.02
(-0.31%)
|
| November 05, 2025 | 6.55 |
-$0.31
(-4.52%)
|
| November 04, 2025 | 6.86 |
-$0.08
(-1.15%)
|
| November 03, 2025 | 6.94 |
-$0.20
(-2.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
