Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (06-14-2024) |
$7.31 |
---|---|
Change |
-$0.52
(-6.58%)
|
Volume | 1,601,097 |
Open | $7.70 |
---|---|
Day Range | $7.09 - $7.70 |
52 Week Low | $5.70 |
52 Week High | $13.32 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $970,341,659 |
Shares Outstanding | 132,741,677 |
Book Value per Share | $1.38 |
Earnings per Share | -$2.89 |
Date | Close | Change |
---|---|---|
June 14, 2024 | 7.31 |
-$0.52
(-6.58%)
|
June 13, 2024 | 7.83 |
-$0.02
(-0.19%)
|
June 12, 2024 | 7.84 |
$0.61
(8.44%)
|
June 11, 2024 | 7.23 |
-$0.30
(-3.98%)
|
June 10, 2024 | 7.53 |
-$0.37
(-4.68%)
|
June 07, 2024 | 7.90 |
$0.63
(8.67%)
|
June 06, 2024 | 7.27 |
-$0.07
(-0.95%)
|
June 05, 2024 | 7.34 |
$0.30
(4.26%)
|
June 04, 2024 | 7.04 |
$0.25
(3.68%)
|
June 03, 2024 | 6.79 |
$0.38
(5.93%)
|
May 31, 2024 | 6.41 |
$0.11
(1.75%)
|
May 30, 2024 | 6.30 |
$0.11
(1.78%)
|
May 29, 2024 | 6.19 |
-$0.58
(-8.57%)
|
May 28, 2024 | 6.77 |
-$0.05
(-0.73%)
|
May 27, 2024 | 6.82 |
$0.00
(0.00%)
|
May 24, 2024 | 6.82 |
-$0.16
(-2.29%)
|
May 23, 2024 | 6.98 |
-$0.55
(-7.30%)
|
May 22, 2024 | 7.53 |
-$0.03
(-0.40%)
|
May 21, 2024 | 7.56 |
$0.78
(11.50%)
|
May 20, 2024 | 6.78 |
$0.14
(2.11%)
|
May 17, 2024 | 6.64 |
$0.13
(2.00%)
|
May 16, 2024 | 6.51 |
-$0.29
(-4.19%)
|
May 15, 2024 | 6.80 |
$0.44
(6.84%)
|
May 14, 2024 | 6.36 |
-$0.06
(-0.93%)
|
May 13, 2024 | 6.42 |
$0.00
(0.00%)
|
May 10, 2024 | 6.42 |
$0.11
(1.74%)
|
May 09, 2024 | 6.31 |
-$0.20
(-3.07%)
|
May 08, 2024 | 6.51 |
-$0.23
(-3.41%)
|
May 07, 2024 | 6.74 |
-$0.32
(-4.53%)
|
May 06, 2024 | 7.06 |
$0.02
(0.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.