Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-19-2026) |
$4.10 |
|---|---|
| Change |
$0.26
(6.77%)
|
| Volume | 5,481,383 |
| Open | $3.81 |
|---|---|
| Day Range | $3.78 - $4.18 |
| 52 Week Low | $1.32 |
| 52 Week High | $5.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,071,205,791 |
| Shares Outstanding | 261,269,705 |
| Book Value per Share | $5.26 |
| Earnings per Share | -$0.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 4.10 |
$0.26
(6.77%)
|
| May 18, 2026 | 3.84 |
$0.01
(0.26%)
|
| May 15, 2026 | 3.83 |
-$0.27
(-6.59%)
|
| May 14, 2026 | 4.10 |
$0.18
(4.59%)
|
| May 13, 2026 | 3.92 |
-$0.24
(-5.77%)
|
| May 12, 2026 | 4.16 |
-$0.04
(-0.95%)
|
| May 11, 2026 | 4.20 |
$0.04
(0.96%)
|
| May 08, 2026 | 4.16 |
-$0.08
(-1.89%)
|
| May 07, 2026 | 4.24 |
-$0.31
(-6.81%)
|
| May 06, 2026 | 4.55 |
-$0.27
(-5.60%)
|
| May 05, 2026 | 4.82 |
-$0.03
(-0.62%)
|
| May 04, 2026 | 4.85 |
-$0.55
(-10.19%)
|
| May 01, 2026 | 5.40 |
$0.61
(12.73%)
|
| April 30, 2026 | 4.79 |
-$0.13
(-2.64%)
|
| April 29, 2026 | 4.92 |
-$0.24
(-4.65%)
|
| April 28, 2026 | 5.16 |
-$0.32
(-5.84%)
|
| April 27, 2026 | 5.48 |
$0.15
(2.81%)
|
| April 24, 2026 | 5.33 |
$0.18
(3.50%)
|
| April 23, 2026 | 5.15 |
-$0.38
(-6.87%)
|
| April 22, 2026 | 5.53 |
$0.08
(1.47%)
|
| April 21, 2026 | 5.45 |
-$0.04
(-0.73%)
|
| April 20, 2026 | 5.49 |
$0.04
(0.73%)
|
| April 17, 2026 | 5.45 |
$0.16
(3.02%)
|
| April 16, 2026 | 5.29 |
$0.43
(8.85%)
|
| April 15, 2026 | 4.86 |
$0.42
(9.46%)
|
| April 14, 2026 | 4.44 |
$0.16
(3.74%)
|
| April 13, 2026 | 4.28 |
$0.17
(4.14%)
|
| April 10, 2026 | 4.11 |
-$0.04
(-0.96%)
|
| April 09, 2026 | 4.15 |
$0.01
(0.24%)
|
| April 08, 2026 | 4.14 |
$0.09
(2.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
