Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$3.06 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,824,902 |
| Open | $3.07 |
|---|---|
| Day Range | $3.01 - $3.09 |
| 52 Week Low | $1.32 |
| 52 Week High | $4.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $772,962,463 |
| Shares Outstanding | 252,602,112 |
| Book Value per Share | $3.78 |
| Earnings per Share | -$0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 3.06 |
$0.00
(0.00%)
|
| December 04, 2025 | 3.06 |
$0.09
(3.03%)
|
| December 03, 2025 | 2.97 |
$0.23
(8.39%)
|
| December 02, 2025 | 2.74 |
-$0.06
(-2.14%)
|
| December 01, 2025 | 2.80 |
-$0.30
(-9.68%)
|
| November 28, 2025 | 3.10 |
$0.02
(0.65%)
|
| November 27, 2025 | 3.08 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.08 |
-$0.31
(-9.14%)
|
| November 25, 2025 | 3.39 |
$0.11
(3.35%)
|
| November 24, 2025 | 3.28 |
$0.63
(23.77%)
|
| November 21, 2025 | 2.65 |
$0.33
(14.22%)
|
| November 20, 2025 | 2.32 |
-$0.08
(-3.33%)
|
| November 19, 2025 | 2.40 |
$0.39
(19.40%)
|
| November 18, 2025 | 2.01 |
$0.04
(2.03%)
|
| November 17, 2025 | 1.97 |
-$0.15
(-7.08%)
|
| November 14, 2025 | 2.12 |
$0.05
(2.42%)
|
| November 13, 2025 | 2.07 |
-$0.19
(-8.41%)
|
| November 12, 2025 | 2.26 |
-$0.20
(-8.13%)
|
| November 11, 2025 | 2.46 |
$0.24
(10.81%)
|
| November 10, 2025 | 2.22 |
-$0.01
(-0.45%)
|
| November 07, 2025 | 2.23 |
-$0.02
(-0.89%)
|
| November 06, 2025 | 2.25 |
-$0.26
(-10.36%)
|
| November 05, 2025 | 2.51 |
-$0.11
(-4.20%)
|
| November 04, 2025 | 2.62 |
-$0.29
(-9.97%)
|
| November 03, 2025 | 2.91 |
$0.22
(8.18%)
|
| October 31, 2025 | 2.69 |
$0.65
(31.86%)
|
| October 30, 2025 | 2.04 |
-$0.11
(-5.12%)
|
| October 29, 2025 | 2.15 |
-$0.06
(-2.71%)
|
| October 28, 2025 | 2.21 |
$0.01
(0.45%)
|
| October 27, 2025 | 2.20 |
-$0.03
(-1.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
