Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Solaris Resources Inc. (SLS : TSX)
Sector: Basic Materials
|
Close (08-21-2026) |
$12.23 |
|---|---|
| Change |
$1.00
(8.90%)
|
| Volume | 427,975 |
| Open | $11.35 |
|---|---|
| Day Range | $11.34 - $12.25 |
| 52 Week Low | $6.88 |
| 52 Week High | $15.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,042,842,061 |
| Shares Outstanding | 167,035,328 |
| Book Value per Share | -$32.09 |
| Earnings per Share | $0.37 |
Period
Loading......
Loading......
Legend
Solaris Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 12.23 |
$1.00
(8.90%)
|
| August 20, 2026 | 11.23 |
$0.23
(2.09%)
|
| August 19, 2026 | 11.00 |
$0.12
(1.10%)
|
| August 18, 2026 | 10.88 |
-$0.19
(-1.72%)
|
| August 17, 2026 | 11.07 |
$0.36
(3.36%)
|
| August 14, 2026 | 10.71 |
-$0.09
(-0.83%)
|
| August 13, 2026 | 10.80 |
-$0.28
(-2.53%)
|
| August 12, 2026 | 11.08 |
-$0.16
(-1.42%)
|
| August 11, 2026 | 11.24 |
-$0.24
(-2.09%)
|
| August 10, 2026 | 11.48 |
$0.31
(2.78%)
|
| August 07, 2026 | 11.17 |
$0.11
(0.99%)
|
| August 06, 2026 | 11.06 |
-$0.15
(-1.34%)
|
| August 05, 2026 | 11.21 |
-$0.08
(-0.71%)
|
| August 04, 2026 | 11.29 |
$0.75
(7.12%)
|
| August 03, 2026 | 10.54 |
$0.00
(0.00%)
|
| July 31, 2026 | 10.54 |
-$0.27
(-2.50%)
|
| July 30, 2026 | 10.81 |
$0.49
(4.75%)
|
| July 29, 2026 | 10.32 |
-$0.23
(-2.18%)
|
| July 28, 2026 | 10.55 |
-$0.49
(-4.44%)
|
| July 27, 2026 | 11.04 |
$0.25
(2.32%)
|
| July 24, 2026 | 10.79 |
-$0.01
(-0.09%)
|
| July 23, 2026 | 10.80 |
-$0.12
(-1.10%)
|
| July 22, 2026 | 10.92 |
-$0.08
(-0.73%)
|
| July 21, 2026 | 11.00 |
$0.95
(9.45%)
|
| July 20, 2026 | 10.05 |
$0.11
(1.11%)
|
| July 17, 2026 | 9.94 |
-$0.23
(-2.26%)
|
| July 16, 2026 | 10.17 |
-$0.34
(-3.24%)
|
| July 15, 2026 | 10.51 |
-$0.50
(-4.54%)
|
| July 14, 2026 | 11.01 |
$0.37
(3.48%)
|
| July 13, 2026 | 10.64 |
-$0.71
(-6.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
