Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-06-2024) |
$4.54 |
|---|---|
| Change |
$0.01
(0.22%)
|
| Volume | 211,684 |
| Open | $4.53 |
|---|---|
| Day Range | $4.47 - $4.56 |
| 52 Week Low | $2.58 |
| 52 Week High | $5.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $736,585,004 |
| Shares Outstanding | 162,243,393 |
| Book Value per Share | $113.50 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 4.54 |
$0.01
(0.22%)
|
| December 05, 2024 | 4.53 |
$0.17
(3.90%)
|
| December 04, 2024 | 4.36 |
$0.03
(0.69%)
|
| December 03, 2024 | 4.33 |
$0.01
(0.23%)
|
| December 02, 2024 | 4.32 |
-$0.17
(-3.79%)
|
| November 29, 2024 | 4.49 |
$0.09
(2.05%)
|
| November 28, 2024 | 4.40 |
-$0.12
(-2.65%)
|
| November 27, 2024 | 4.52 |
$0.21
(4.87%)
|
| November 26, 2024 | 4.31 |
-$0.12
(-2.71%)
|
| November 25, 2024 | 4.43 |
-$0.11
(-2.42%)
|
| November 22, 2024 | 4.54 |
$0.31
(7.33%)
|
| November 21, 2024 | 4.23 |
-$0.01
(-0.24%)
|
| November 20, 2024 | 4.24 |
$0.86
(25.44%)
|
| November 19, 2024 | 3.38 |
-$0.06
(-1.74%)
|
| November 18, 2024 | 3.44 |
$0.08
(2.38%)
|
| November 15, 2024 | 3.36 |
$0.17
(5.33%)
|
| November 14, 2024 | 3.19 |
$0.04
(1.27%)
|
| November 13, 2024 | 3.15 |
-$0.01
(-0.32%)
|
| November 12, 2024 | 3.16 |
-$0.10
(-3.07%)
|
| November 11, 2024 | 3.26 |
-$0.06
(-1.81%)
|
| November 08, 2024 | 3.32 |
-$0.09
(-2.64%)
|
| November 07, 2024 | 3.41 |
$0.26
(8.25%)
|
| November 06, 2024 | 3.15 |
-$0.19
(-5.69%)
|
| November 05, 2024 | 3.34 |
$0.02
(0.60%)
|
| November 04, 2024 | 3.32 |
$0.14
(4.40%)
|
| November 01, 2024 | 3.18 |
$0.11
(3.58%)
|
| October 31, 2024 | 3.07 |
-$0.08
(-2.54%)
|
| October 30, 2024 | 3.15 |
-$0.02
(-0.63%)
|
| October 29, 2024 | 3.17 |
$0.03
(0.96%)
|
| October 28, 2024 | 3.14 |
-$0.08
(-2.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
