Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-21-2025) |
$4.69 |
|---|---|
| Change |
-$0.10
(-2.09%)
|
| Volume | 111,581 |
| Open | $4.67 |
|---|---|
| Day Range | $4.62 - $4.83 |
| 52 Week Low | $2.58 |
| 52 Week High | $5.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $765,571,831 |
| Shares Outstanding | 163,234,932 |
| Book Value per Share | -$42.64 |
| Earnings per Share | -$0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 21, 2025 | 4.69 |
-$0.10
(-2.09%)
|
| April 18, 2025 | 4.79 |
$0.00
(0.00%)
|
| April 17, 2025 | 4.79 |
-$0.02
(-0.42%)
|
| April 16, 2025 | 4.81 |
$0.26
(5.71%)
|
| April 15, 2025 | 4.55 |
$0.00
(0.00%)
|
| April 14, 2025 | 4.55 |
$0.35
(8.33%)
|
| April 11, 2025 | 4.20 |
$0.26
(6.60%)
|
| April 10, 2025 | 3.94 |
-$0.11
(-2.72%)
|
| April 09, 2025 | 4.05 |
$0.37
(10.05%)
|
| April 08, 2025 | 3.68 |
-$0.19
(-4.91%)
|
| April 07, 2025 | 3.87 |
-$0.28
(-6.75%)
|
| April 04, 2025 | 4.15 |
-$0.40
(-8.79%)
|
| April 03, 2025 | 4.55 |
-$0.31
(-6.38%)
|
| April 02, 2025 | 4.86 |
$0.31
(6.81%)
|
| April 01, 2025 | 4.55 |
-$0.29
(-5.99%)
|
| March 31, 2025 | 4.84 |
-$0.03
(-0.62%)
|
| March 28, 2025 | 4.87 |
-$0.17
(-3.37%)
|
| March 27, 2025 | 5.04 |
-$0.04
(-0.79%)
|
| March 26, 2025 | 5.08 |
-$0.04
(-0.78%)
|
| March 25, 2025 | 5.12 |
$0.05
(0.99%)
|
| March 24, 2025 | 5.07 |
$0.06
(1.20%)
|
| March 21, 2025 | 5.01 |
-$0.07
(-1.38%)
|
| March 20, 2025 | 5.08 |
-$0.05
(-0.97%)
|
| March 19, 2025 | 5.13 |
$0.03
(0.59%)
|
| March 18, 2025 | 5.10 |
-$0.06
(-1.16%)
|
| March 17, 2025 | 5.16 |
$0.22
(4.45%)
|
| March 14, 2025 | 4.94 |
$0.07
(1.44%)
|
| March 13, 2025 | 4.87 |
$0.13
(2.74%)
|
| March 12, 2025 | 4.74 |
$0.21
(4.64%)
|
| March 11, 2025 | 4.53 |
$0.01
(0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
