Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Inventiva S.A. (IVA : NSD)
Sector: Healthcare
|
Close (09-30-2026) |
$3.69 |
|---|---|
| Change |
$0.40
(12.16%)
|
| Volume | 4,796,982 |
| Open | $3.51 |
|---|---|
| Day Range | $3.46 - $3.93 |
| 52 Week Low | $3.11 |
| 52 Week High | $7.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $871,873,945 |
| Shares Outstanding | 236,280,202 |
| Book Value per Share | -$30.75 |
| Earnings per Share | -$2.23 |
Period
Loading......
Loading......
Legend
Inventiva S.A.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 3.69 |
$0.40
(12.16%)
|
| September 29, 2026 | 3.29 |
-$0.24
(-6.80%)
|
| September 28, 2026 | 3.53 |
$0.16
(4.75%)
|
| September 25, 2026 | 3.37 |
$0.11
(3.37%)
|
| September 24, 2026 | 3.26 |
-$0.19
(-5.51%)
|
| September 23, 2026 | 3.45 |
-$0.20
(-5.48%)
|
| September 22, 2026 | 3.65 |
$0.00
(0.00%)
|
| September 21, 2026 | 3.65 |
-$0.13
(-3.44%)
|
| September 18, 2026 | 3.78 |
$0.03
(0.80%)
|
| September 17, 2026 | 3.75 |
-$0.04
(-1.06%)
|
| September 16, 2026 | 3.79 |
-$0.07
(-1.81%)
|
| September 15, 2026 | 3.86 |
-$0.02
(-0.52%)
|
| September 14, 2026 | 3.88 |
-$0.14
(-3.48%)
|
| September 11, 2026 | 4.02 |
-$0.12
(-2.90%)
|
| September 10, 2026 | 4.14 |
-$0.31
(-6.97%)
|
| September 09, 2026 | 4.45 |
-$0.22
(-4.71%)
|
| September 08, 2026 | 4.67 |
-$0.11
(-2.30%)
|
| September 07, 2026 | 4.78 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.78 |
-$0.06
(-1.24%)
|
| September 03, 2026 | 4.84 |
-$0.02
(-0.41%)
|
| September 02, 2026 | 4.86 |
$0.09
(1.89%)
|
| September 01, 2026 | 4.77 |
$0.09
(1.92%)
|
| August 31, 2026 | 4.68 |
-$0.03
(-0.53%)
|
| August 28, 2026 | 4.71 |
-$0.20
(-3.98%)
|
| August 27, 2026 | 4.90 |
$0.08
(1.66%)
|
| August 26, 2026 | 4.82 |
$0.13
(2.77%)
|
| August 25, 2026 | 4.69 |
-$0.01
(-0.21%)
|
| August 24, 2026 | 4.70 |
$0.02
(0.43%)
|
| August 21, 2026 | 4.68 |
$0.03
(0.65%)
|
| August 20, 2026 | 4.65 |
-$0.11
(-2.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
