Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$10.18 |
|---|---|
| Change |
-$1.69
(-14.24%)
|
| Volume | 1,649,444 |
| Open | $10.96 |
|---|---|
| Day Range | $9.91 - $10.96 |
| 52 Week Low | $3.30 |
| 52 Week High | $12.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,237,380,720 |
| Shares Outstanding | 121,550,169 |
| Book Value per Share | $6.42 |
| Earnings per Share | -$1.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 10.18 |
-$1.69
(-14.24%)
|
| December 04, 2025 | 11.87 |
$1.53
(14.80%)
|
| December 03, 2025 | 10.34 |
$0.45
(4.55%)
|
| December 02, 2025 | 9.89 |
-$0.37
(-3.61%)
|
| December 01, 2025 | 10.26 |
-$0.43
(-4.02%)
|
| November 28, 2025 | 10.69 |
$0.08
(0.75%)
|
| November 27, 2025 | 10.61 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.61 |
-$0.36
(-3.28%)
|
| November 25, 2025 | 10.97 |
$0.37
(3.49%)
|
| November 24, 2025 | 10.60 |
$0.40
(3.92%)
|
| November 21, 2025 | 10.20 |
$0.10
(0.99%)
|
| November 20, 2025 | 10.10 |
-$0.23
(-2.23%)
|
| November 19, 2025 | 10.33 |
$0.01
(0.10%)
|
| November 18, 2025 | 10.32 |
$0.85
(8.98%)
|
| November 17, 2025 | 9.47 |
-$0.73
(-7.16%)
|
| November 14, 2025 | 10.20 |
$0.22
(2.20%)
|
| November 13, 2025 | 9.98 |
-$0.69
(-6.47%)
|
| November 12, 2025 | 10.67 |
$1.48
(16.10%)
|
| November 11, 2025 | 9.19 |
$0.16
(1.77%)
|
| November 10, 2025 | 9.03 |
-$0.02
(-0.22%)
|
| November 07, 2025 | 9.05 |
-$0.18
(-1.95%)
|
| November 06, 2025 | 9.23 |
$0.29
(3.24%)
|
| November 05, 2025 | 8.94 |
-$0.31
(-3.35%)
|
| November 04, 2025 | 9.25 |
-$0.43
(-4.44%)
|
| November 03, 2025 | 9.68 |
-$0.51
(-5.00%)
|
| October 31, 2025 | 10.19 |
-$0.23
(-2.21%)
|
| October 30, 2025 | 10.42 |
$0.08
(0.77%)
|
| October 29, 2025 | 10.34 |
-$0.02
(-0.19%)
|
| October 28, 2025 | 10.36 |
-$0.22
(-2.08%)
|
| October 27, 2025 | 10.58 |
$0.40
(3.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
