Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$10.00 |
|---|---|
| Change |
$0.14
(1.42%)
|
| Volume | 469,514 |
| Open | $9.70 |
|---|---|
| Day Range | $9.70 - $10.26 |
| 52 Week Low | $3.30 |
| 52 Week High | $12.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,340,965,760 |
| Shares Outstanding | 134,096,576 |
| Book Value per Share | $2.30 |
| Earnings per Share | -$1.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 10.00 |
$0.14
(1.42%)
|
| March 06, 2026 | 9.86 |
-$0.29
(-2.86%)
|
| March 05, 2026 | 10.15 |
-$0.03
(-0.29%)
|
| March 04, 2026 | 10.18 |
$0.34
(3.46%)
|
| March 03, 2026 | 9.84 |
-$0.15
(-1.50%)
|
| March 02, 2026 | 9.99 |
-$0.35
(-3.38%)
|
| February 27, 2026 | 10.34 |
$0.21
(2.07%)
|
| February 26, 2026 | 10.13 |
-$0.16
(-1.55%)
|
| February 25, 2026 | 10.29 |
$0.06
(0.59%)
|
| February 24, 2026 | 10.23 |
$0.33
(3.33%)
|
| February 23, 2026 | 9.90 |
-$0.16
(-1.59%)
|
| February 20, 2026 | 10.06 |
-$0.24
(-2.33%)
|
| February 19, 2026 | 10.30 |
$0.35
(3.52%)
|
| February 18, 2026 | 9.95 |
$0.02
(0.20%)
|
| February 17, 2026 | 9.93 |
$0.09
(0.91%)
|
| February 16, 2026 | 9.84 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.84 |
-$0.06
(-0.61%)
|
| February 12, 2026 | 9.90 |
-$0.35
(-3.41%)
|
| February 11, 2026 | 10.25 |
$0.32
(3.22%)
|
| February 10, 2026 | 9.93 |
-$0.37
(-3.59%)
|
| February 09, 2026 | 10.30 |
$0.67
(6.96%)
|
| February 06, 2026 | 9.63 |
$1.06
(12.37%)
|
| February 05, 2026 | 8.57 |
-$0.77
(-8.24%)
|
| February 04, 2026 | 9.34 |
-$0.61
(-6.13%)
|
| February 03, 2026 | 9.95 |
-$0.04
(-0.40%)
|
| February 02, 2026 | 9.99 |
$0.44
(4.61%)
|
| January 30, 2026 | 9.55 |
$0.17
(1.81%)
|
| January 29, 2026 | 9.38 |
-$0.32
(-3.30%)
|
| January 28, 2026 | 9.70 |
-$0.29
(-2.90%)
|
| January 27, 2026 | 9.99 |
$0.26
(2.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
