Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-17-2026) |
$66.87 |
|---|---|
| Change |
$9.13
(15.81%)
|
| Volume | 5,823,865 |
| Open | $62.43 |
|---|---|
| Day Range | $62.00 - $67.80 |
| 52 Week Low | $24.31 |
| 52 Week High | $99.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,107,760,499 |
| Shares Outstanding | 76,383,438 |
| Book Value per Share | $9.57 |
| Earnings per Share | -$2.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 17, 2026 | 66.87 |
$9.13
(15.81%)
|
| March 16, 2026 | 57.74 |
$2.59
(4.70%)
|
| March 13, 2026 | 55.15 |
$2.26
(4.27%)
|
| March 12, 2026 | 52.89 |
-$1.19
(-2.20%)
|
| March 11, 2026 | 54.08 |
-$1.35
(-2.44%)
|
| March 10, 2026 | 55.43 |
$0.33
(0.60%)
|
| March 09, 2026 | 55.10 |
-$0.03
(-0.05%)
|
| March 06, 2026 | 55.13 |
$0.09
(0.16%)
|
| March 05, 2026 | 55.04 |
$0.27
(0.49%)
|
| March 04, 2026 | 54.77 |
$2.91
(5.61%)
|
| March 03, 2026 | 51.86 |
-$1.40
(-2.63%)
|
| March 02, 2026 | 53.26 |
$1.52
(2.94%)
|
| February 27, 2026 | 51.74 |
-$3.43
(-6.22%)
|
| February 26, 2026 | 55.17 |
$3.32
(6.40%)
|
| February 25, 2026 | 51.85 |
-$0.37
(-0.71%)
|
| February 24, 2026 | 52.22 |
$1.71
(3.39%)
|
| February 23, 2026 | 50.51 |
-$6.80
(-11.87%)
|
| February 20, 2026 | 57.31 |
-$4.36
(-7.07%)
|
| February 19, 2026 | 61.67 |
-$4.06
(-6.18%)
|
| February 18, 2026 | 65.73 |
$1.14
(1.76%)
|
| February 17, 2026 | 64.59 |
$0.83
(1.30%)
|
| February 16, 2026 | 63.76 |
$0.00
(0.00%)
|
| February 13, 2026 | 63.76 |
$1.80
(2.91%)
|
| February 12, 2026 | 61.96 |
-$6.53
(-9.53%)
|
| February 11, 2026 | 68.49 |
-$3.11
(-4.34%)
|
| February 10, 2026 | 71.60 |
-$1.20
(-1.65%)
|
| February 09, 2026 | 72.80 |
-$1.46
(-1.97%)
|
| February 06, 2026 | 74.26 |
$5.80
(8.47%)
|
| February 05, 2026 | 68.46 |
-$5.72
(-7.71%)
|
| February 04, 2026 | 74.18 |
-$8.51
(-10.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
