Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$78.97 |
|---|---|
| Change |
$2.17
(2.83%)
|
| Volume | 2,821,568 |
| Open | $76.10 |
|---|---|
| Day Range | $75.71 - $80.68 |
| 52 Week Low | $24.31 |
| 52 Week High | $83.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,901,509,202 |
| Shares Outstanding | 74,731,027 |
| Book Value per Share | $11.43 |
| Earnings per Share | -$2.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 78.97 |
$2.17
(2.83%)
|
| December 04, 2025 | 76.80 |
$3.21
(4.36%)
|
| December 03, 2025 | 73.59 |
$1.43
(1.98%)
|
| December 02, 2025 | 72.16 |
-$3.11
(-4.13%)
|
| December 01, 2025 | 75.27 |
-$2.85
(-3.65%)
|
| November 28, 2025 | 78.12 |
$0.59
(0.76%)
|
| November 27, 2025 | 77.53 |
$0.00
(0.00%)
|
| November 26, 2025 | 77.53 |
$3.53
(4.77%)
|
| November 25, 2025 | 74.00 |
$1.00
(1.37%)
|
| November 24, 2025 | 73.00 |
$5.65
(8.39%)
|
| November 21, 2025 | 67.35 |
-$0.62
(-0.91%)
|
| November 20, 2025 | 67.97 |
-$2.97
(-4.19%)
|
| November 19, 2025 | 70.94 |
$1.98
(2.87%)
|
| November 18, 2025 | 68.96 |
$1.89
(2.82%)
|
| November 17, 2025 | 67.07 |
-$3.42
(-4.85%)
|
| November 14, 2025 | 70.49 |
$0.51
(0.73%)
|
| November 13, 2025 | 69.98 |
-$7.02
(-9.12%)
|
| November 12, 2025 | 77.00 |
-$2.14
(-2.70%)
|
| November 11, 2025 | 79.14 |
$0.27
(0.34%)
|
| November 10, 2025 | 78.87 |
$3.85
(5.13%)
|
| November 07, 2025 | 75.02 |
-$0.11
(-0.15%)
|
| November 06, 2025 | 75.13 |
-$3.60
(-4.57%)
|
| November 05, 2025 | 78.73 |
$20.07
(34.21%)
|
| November 04, 2025 | 58.66 |
-$2.88
(-4.68%)
|
| November 03, 2025 | 61.54 |
$1.46
(2.43%)
|
| October 31, 2025 | 60.08 |
$1.07
(1.81%)
|
| October 30, 2025 | 59.01 |
-$1.70
(-2.80%)
|
| October 29, 2025 | 60.71 |
$3.41
(5.95%)
|
| October 28, 2025 | 57.30 |
-$1.15
(-1.97%)
|
| October 27, 2025 | 58.45 |
$6.31
(12.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
