Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-21-2026) |
$130.41 |
|---|---|
| Change |
-$14.62
(-10.08%)
|
| Volume | 434,003 |
| Open | $144.92 |
|---|---|
| Day Range | $129.99 - $145.95 |
| 52 Week Low | $50.56 |
| 52 Week High | $169.63 |
| Annual Yield | 1.07% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (03-02-2026) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,362,785,906 |
| Shares Outstanding | 25,786,258 |
| Book Value per Share | $9.16 |
| Earnings per Share | $1.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 130.41 |
-$14.62
(-10.08%)
|
| April 20, 2026 | 145.03 |
-$3.37
(-2.27%)
|
| April 17, 2026 | 148.40 |
$2.96
(2.04%)
|
| April 16, 2026 | 145.44 |
$0.77
(0.53%)
|
| April 15, 2026 | 144.67 |
-$5.07
(-3.39%)
|
| April 14, 2026 | 149.74 |
$3.08
(2.10%)
|
| April 13, 2026 | 146.66 |
$2.67
(1.85%)
|
| April 10, 2026 | 143.99 |
-$0.75
(-0.52%)
|
| April 09, 2026 | 144.74 |
$0.70
(0.49%)
|
| April 08, 2026 | 144.04 |
$4.19
(3.00%)
|
| April 07, 2026 | 139.85 |
-$5.05
(-3.49%)
|
| April 06, 2026 | 144.90 |
$4.09
(2.90%)
|
| April 03, 2026 | 140.81 |
$0.00
(0.00%)
|
| April 02, 2026 | 140.81 |
-$5.96
(-4.06%)
|
| April 01, 2026 | 146.77 |
$3.87
(2.71%)
|
| March 31, 2026 | 142.90 |
$8.95
(6.68%)
|
| March 30, 2026 | 133.95 |
-$1.39
(-1.03%)
|
| March 27, 2026 | 135.34 |
$2.24
(1.68%)
|
| March 26, 2026 | 133.10 |
-$6.24
(-4.48%)
|
| March 25, 2026 | 139.34 |
$2.15
(1.57%)
|
| March 24, 2026 | 137.19 |
$0.94
(0.69%)
|
| March 23, 2026 | 136.25 |
$1.88
(1.40%)
|
| March 20, 2026 | 134.37 |
-$2.41
(-1.76%)
|
| March 19, 2026 | 136.78 |
-$8.55
(-5.88%)
|
| March 18, 2026 | 145.33 |
-$4.73
(-3.15%)
|
| March 17, 2026 | 150.06 |
$4.03
(2.75%)
|
| March 16, 2026 | 146.43 |
-$1.24
(-0.84%)
|
| March 13, 2026 | 147.67 |
-$9.05
(-5.77%)
|
| March 12, 2026 | 156.72 |
-$7.82
(-4.75%)
|
| March 11, 2026 | 164.54 |
-$1.86
(-1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
