Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Albertsons Companies Inc. Class A (ACI : NYE)
Sector: Consumer Services
|
Close (07-23-2026) |
$11.44 |
|---|---|
| Change |
-$3.16
(-21.64%)
|
| Volume | 47,745,463 |
| Open | $12.50 |
|---|---|
| Day Range | $11.02 - $12.50 |
| 52 Week Low | $11.02 |
| 52 Week High | $20.91 |
| Annual Yield | 5.42% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (04-24-2026) | $0.17 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,657,478,592 |
| Shares Outstanding | 494,534,842 |
| Book Value per Share | $3.08 |
| Earnings per Share | $0.40 |
Period
Loading......
Loading......
Legend
Albertsons Companies Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 11.44 |
-$3.16
(-21.64%)
|
| July 22, 2026 | 14.60 |
-$0.12
(-0.82%)
|
| July 21, 2026 | 14.72 |
-$0.24
(-1.60%)
|
| July 20, 2026 | 14.96 |
-$0.15
(-0.99%)
|
| July 17, 2026 | 15.11 |
$0.09
(0.60%)
|
| July 16, 2026 | 15.02 |
$0.46
(3.16%)
|
| July 15, 2026 | 14.56 |
-$0.05
(-0.34%)
|
| July 14, 2026 | 14.61 |
-$0.18
(-1.22%)
|
| July 13, 2026 | 14.79 |
$0.03
(0.20%)
|
| July 10, 2026 | 14.76 |
$0.42
(2.93%)
|
| July 09, 2026 | 14.34 |
$0.36
(2.58%)
|
| July 08, 2026 | 13.98 |
-$0.16
(-1.13%)
|
| July 07, 2026 | 14.14 |
-$0.04
(-0.28%)
|
| July 06, 2026 | 14.18 |
$0.05
(0.35%)
|
| July 03, 2026 | 14.13 |
$0.00
(0.00%)
|
| July 02, 2026 | 14.13 |
$0.32
(2.32%)
|
| July 01, 2026 | 13.81 |
$0.28
(2.07%)
|
| June 30, 2026 | 13.53 |
$0.06
(0.45%)
|
| June 29, 2026 | 13.47 |
-$0.12
(-0.88%)
|
| June 26, 2026 | 13.59 |
-$0.17
(-1.24%)
|
| June 25, 2026 | 13.76 |
-$0.37
(-2.62%)
|
| June 24, 2026 | 14.13 |
$0.22
(1.58%)
|
| June 23, 2026 | 13.91 |
$0.29
(2.13%)
|
| June 22, 2026 | 13.62 |
$0.17
(1.26%)
|
| June 19, 2026 | 13.45 |
$0.00
(0.00%)
|
| June 18, 2026 | 13.45 |
-$0.96
(-6.66%)
|
| June 17, 2026 | 14.41 |
-$0.67
(-4.44%)
|
| June 16, 2026 | 15.08 |
$0.22
(1.48%)
|
| June 15, 2026 | 14.86 |
-$0.55
(-3.57%)
|
| June 12, 2026 | 15.41 |
$0.02
(0.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
