Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Agora Inc. (API : NSD)
Sector: Technology
|
Close (10-13-2026) |
$4.42 |
|---|---|
| Change |
$0.31
(7.54%)
|
| Volume | 584,988 |
| Open | $4.16 |
|---|---|
| Day Range | $4.10 - $4.48 |
| 52 Week Low | $3.14 |
| 52 Week High | $5.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $370,285,500 |
| Shares Outstanding | 83,775,000 |
| Book Value per Share | $0.66 |
| Earnings per Share | $0.10 |
Period
Loading......
Loading......
Legend
Agora Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 4.42 |
$0.31
(7.54%)
|
| October 12, 2026 | 4.11 |
$0.03
(0.74%)
|
| October 09, 2026 | 4.08 |
$0.04
(0.99%)
|
| October 08, 2026 | 4.04 |
-$0.11
(-2.65%)
|
| October 07, 2026 | 4.15 |
$0.03
(0.73%)
|
| October 06, 2026 | 4.12 |
-$0.03
(-0.72%)
|
| October 05, 2026 | 4.15 |
$0.07
(1.72%)
|
| October 02, 2026 | 4.08 |
-$0.06
(-1.45%)
|
| October 01, 2026 | 4.14 |
-$0.04
(-0.96%)
|
| September 30, 2026 | 4.18 |
$0.03
(0.72%)
|
| September 29, 2026 | 4.15 |
$0.00
(0.00%)
|
| September 28, 2026 | 4.15 |
-$0.06
(-1.43%)
|
| September 25, 2026 | 4.21 |
-$0.06
(-1.41%)
|
| September 24, 2026 | 4.27 |
-$0.06
(-1.39%)
|
| September 23, 2026 | 4.33 |
-$0.06
(-1.37%)
|
| September 22, 2026 | 4.39 |
$0.07
(1.50%)
|
| September 21, 2026 | 4.33 |
$0.33
(8.13%)
|
| September 18, 2026 | 4.00 |
-$0.05
(-1.23%)
|
| September 17, 2026 | 4.05 |
$0.05
(1.25%)
|
| September 16, 2026 | 4.00 |
$0.04
(1.01%)
|
| September 15, 2026 | 3.96 |
-$0.12
(-2.94%)
|
| September 14, 2026 | 4.08 |
$0.02
(0.49%)
|
| September 11, 2026 | 4.06 |
$0.02
(0.50%)
|
| September 10, 2026 | 4.04 |
-$0.01
(-0.25%)
|
| September 09, 2026 | 4.05 |
-$0.06
(-1.46%)
|
| September 08, 2026 | 4.11 |
-$0.13
(-3.07%)
|
| September 07, 2026 | 4.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.24 |
$0.07
(1.68%)
|
| September 03, 2026 | 4.17 |
$0.04
(0.97%)
|
| September 02, 2026 | 4.13 |
$0.11
(2.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
