Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$56.66 |
|---|---|
| Change |
-$3.35
(-5.58%)
|
| Volume | 7,196,517 |
| Open | $59.55 |
|---|---|
| Day Range | $55.76 - $59.75 |
| 52 Week Low | $15.56 |
| 52 Week High | $100.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,041,879,167 |
| Shares Outstanding | 177,230,483 |
| Book Value per Share | $5.11 |
| Earnings per Share | -$0.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 56.66 |
-$3.35
(-5.58%)
|
| December 11, 2025 | 60.01 |
$1.98
(3.41%)
|
| December 10, 2025 | 58.03 |
-$1.79
(-2.99%)
|
| December 09, 2025 | 59.82 |
-$1.38
(-2.25%)
|
| December 08, 2025 | 61.20 |
-$0.89
(-1.43%)
|
| December 05, 2025 | 62.09 |
$0.29
(0.47%)
|
| December 04, 2025 | 61.80 |
$3.09
(5.26%)
|
| December 03, 2025 | 58.71 |
-$2.13
(-3.50%)
|
| December 02, 2025 | 60.84 |
$2.74
(4.72%)
|
| December 01, 2025 | 58.10 |
-$3.85
(-6.21%)
|
| November 28, 2025 | 61.95 |
$1.80
(2.99%)
|
| November 27, 2025 | 60.15 |
$0.00
(0.00%)
|
| November 26, 2025 | 60.15 |
$1.94
(3.33%)
|
| November 25, 2025 | 58.21 |
-$0.83
(-1.41%)
|
| November 24, 2025 | 59.04 |
$3.77
(6.82%)
|
| November 21, 2025 | 55.27 |
-$1.41
(-2.49%)
|
| November 20, 2025 | 56.68 |
-$6.87
(-10.81%)
|
| November 19, 2025 | 63.55 |
$5.04
(8.61%)
|
| November 18, 2025 | 58.51 |
$1.53
(2.69%)
|
| November 17, 2025 | 56.98 |
-$1.66
(-2.83%)
|
| November 14, 2025 | 58.64 |
$1.10
(1.91%)
|
| November 13, 2025 | 57.54 |
-$2.18
(-3.65%)
|
| November 12, 2025 | 59.72 |
-$2.23
(-3.60%)
|
| November 11, 2025 | 61.95 |
-$2.23
(-3.47%)
|
| November 10, 2025 | 64.18 |
$5.58
(9.52%)
|
| November 07, 2025 | 58.60 |
$6.65
(12.80%)
|
| November 06, 2025 | 51.95 |
-$2.98
(-5.43%)
|
| November 05, 2025 | 54.93 |
$0.03
(0.05%)
|
| November 04, 2025 | 54.90 |
-$2.76
(-4.79%)
|
| November 03, 2025 | 57.66 |
-$5.43
(-8.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
