Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$71.83 |
|---|---|
| Change |
$0.23
(0.32%)
|
| Volume | 1,778,459 |
| Open | $71.59 |
|---|---|
| Day Range | $71.52 - $71.88 |
| 52 Week Low | $21.51 |
| 52 Week High | $71.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,823,038,548 |
| Shares Outstanding | 150,675,742 |
| Book Value per Share | $5.74 |
| Earnings per Share | -$4.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 71.83 |
$0.23
(0.32%)
|
| December 11, 2025 | 71.60 |
$0.25
(0.35%)
|
| December 10, 2025 | 71.35 |
$0.05
(0.07%)
|
| December 09, 2025 | 71.30 |
$0.04
(0.06%)
|
| December 08, 2025 | 71.26 |
-$0.37
(-0.52%)
|
| December 05, 2025 | 71.63 |
$0.09
(0.13%)
|
| December 04, 2025 | 71.54 |
-$0.04
(-0.06%)
|
| December 03, 2025 | 71.58 |
$0.04
(0.06%)
|
| December 02, 2025 | 71.54 |
$0.19
(0.27%)
|
| December 01, 2025 | 71.35 |
-$0.35
(-0.49%)
|
| November 28, 2025 | 71.70 |
$0.14
(0.20%)
|
| November 27, 2025 | 71.56 |
$0.00
(0.00%)
|
| November 26, 2025 | 71.56 |
$0.01
(0.01%)
|
| November 25, 2025 | 71.55 |
$0.35
(0.49%)
|
| November 24, 2025 | 71.20 |
$0.64
(0.91%)
|
| November 21, 2025 | 70.56 |
-$0.09
(-0.13%)
|
| November 20, 2025 | 70.65 |
-$0.24
(-0.34%)
|
| November 19, 2025 | 70.89 |
$0.04
(0.06%)
|
| November 18, 2025 | 70.85 |
$0.17
(0.24%)
|
| November 17, 2025 | 70.68 |
-$0.12
(-0.17%)
|
| November 14, 2025 | 70.80 |
-$0.04
(-0.06%)
|
| November 13, 2025 | 70.84 |
$0.02
(0.03%)
|
| November 12, 2025 | 70.82 |
$0.12
(0.17%)
|
| November 11, 2025 | 70.70 |
$0.86
(1.23%)
|
| November 10, 2025 | 69.84 |
$0.00
(0.00%)
|
| November 07, 2025 | 69.84 |
$0.06
(0.09%)
|
| November 06, 2025 | 69.78 |
-$0.02
(-0.03%)
|
| November 05, 2025 | 69.80 |
-$0.03
(-0.04%)
|
| November 04, 2025 | 69.83 |
$0.03
(0.04%)
|
| November 03, 2025 | 69.80 |
-$0.05
(-0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
